S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,1500 15:30 |
371,6400 329,0500 |
+12,19 % 40,10 |
373,0000 369,1500 |
473,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3000 15:30 |
48,7500 45,4400 |
+8,49 % 3,86 |
49,3500 48,6400 |
2,21 Mio. | |
|
Dollar Tree Inc US2567461080 |
98,8800 15:30 |
97,3580 92,3700 |
+7,05 % 6,51 |
98,8800 96,6400 |
97,88 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,26 15:30 |
32,64 31,40 |
+5,91 % 1,86 |
33,38 32,32 |
74,62 Tsd. | |
|
Progressive Corporation US7433151039 |
234,34 14.08.24 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,92 Mio. | |
|
Target Corp US87612E1064 |
142,46 15:30 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 142,20 |
154,66 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,80 15:30 |
120,40 116,54 |
+4,51 % 5,26 |
122,67 120,40 |
128,91 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,2600 15:30 |
250,8200 240,4900 |
+4,48 % 10,77 |
251,8200 250,1300 |
69,46 Tsd. | |
|
Best Buy Company US0865161014 |
85,90 15:30 |
85,85 82,91 |
+3,60 % 2,99 |
86,12 85,67 |
57,23 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,23 15:30 |
163,30 158,53 |
+3,60 % 5,70 |
164,23 163,30 |
1,65 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,40 15:30 |
43,35 41,91 |
+3,56 % 1,49 |
43,45 43,26 |
342,92 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 15:30 |
9,9600 9,7400 |
+3,34 % 0,33 |
10,0700 9,9500 |
1,72 Mio. | |
|
Deckers Outdoor US2435371073 |
950,00 15:30 |
953,78 919,37 |
+3,33 % 30,63 |
957,98 950,00 |
6,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,76 15:30 |
32,48 31,73 |
+3,25 % 1,03 |
32,76 32,48 |
35,88 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,5300 15:30 |
41,3000 40,2400 |
+3,21 % 1,29 |
41,5300 41,2208 |
160,09 Tsd. |