S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,59 17:53 |
39,15 39,20 |
+3,55 % 1,39 |
40,63 39,10 |
1,68 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
377,4100 17:53 |
368,0000 365,8000 |
+3,17 % 11,61 |
378,0299 367,0200 |
1,23 Mio. | |
|
DexCom Inc US2521311074 |
74,3500 17:52 |
72,5700 72,3600 |
+2,75 % 1,99 |
74,7300 72,5100 |
1,20 Mio. | |
|
Align Technology Inc US0162551016 |
241,4650 17:52 |
233,1200 235,3300 |
+2,61 % 6,14 |
245,1900 233,1200 |
449,19 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,71 17:52 |
32,77 32,91 |
+2,42 % 0,80 |
33,85 32,57 |
655,30 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7200 17:53 |
146,4600 146,3800 |
+2,28 % 3,34 |
149,7700 146,3900 |
420,79 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 17:53 |
100,2000 99,6100 |
+2,16 % 2,15 |
102,2700 99,3600 |
871,32 Tsd. | |
|
Discover Financial Services US2547091080 |
133,31 17:51 |
130,46 130,69 |
+2,00 % 2,62 |
133,55 130,46 |
276,88 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0300 17:52 |
10,8000 10,8200 |
+1,94 % 0,21 |
11,1400 10,7950 |
3,62 Mio. | |
|
Netflix Inc US64110L1061 |
675,2250 17:52 |
669,4300 663,2200 |
+1,81 % 12,01 |
676,4000 665,3600 |
1,57 Mio. | |
|
Fox Corporation US35137L2043 |
36,9300 17:52 |
36,8800 36,3000 |
+1,74 % 0,63 |
37,0700 36,7300 |
175,60 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3700 17:52 |
48,6400 48,5300 |
+1,73 % 0,84 |
49,7300 48,5000 |
11,65 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,3900 17:52 |
201,0100 200,9800 |
+1,70 % 3,41 |
204,4400 201,0100 |
141,51 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6500 17:52 |
39,7700 38,9900 |
+1,69 % 0,66 |
39,8400 39,4650 |
844,59 Tsd. | |
|
Nike Inc US6541061031 |
83,87 17:52 |
82,88 82,50 |
+1,66 % 1,37 |
83,94 82,44 |
6,03 Mio. |