S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,80 16:42 |
297,61 295,86 |
+4,37 % 12,94 |
310,50 296,00 |
177,84 Tsd. | |
Dollar Tree Inc US2567461080 |
75,5400 16:44 |
73,3400 73,5000 |
+2,78 % 2,04 |
75,5400 73,2150 |
838,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,5000 16:44 |
443,7000 439,3800 |
+2,53 % 11,12 |
460,9500 441,9700 |
2,40 Mio. | |
DexCom Inc US2521311074 |
70,4600 16:44 |
69,4000 68,9400 |
+2,20 % 1,52 |
70,4600 69,2054 |
776,79 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4350 16:43 |
100,5900 100,2600 |
+2,17 % 2,18 |
102,6700 99,9900 |
212,50 Tsd. | |
General Motors Company US37045V1008 |
48,55 16:42 |
47,72 47,52 |
+2,16 % 1,03 |
48,64 47,70 |
2,29 Mio. | |
Apple Inc US0378331005 |
221,3803 16:43 |
217,5500 216,7900 |
+2,12 % 4,59 |
221,5000 217,5400 |
14,14 Mio. | |
Enphase Energy Inc US29355A1079 |
120,8000 16:43 |
118,5900 118,5300 |
+1,92 % 2,27 |
121,6700 118,5900 |
842,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,5500 16:43 |
397,4000 397,0000 |
+1,90 % 7,55 |
405,4000 397,3800 |
324,90 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3199 16:43 |
87,4200 86,7900 |
+1,76 % 1,53 |
88,3500 86,9950 |
716,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,85 16:43 |
181,59 178,78 |
+1,72 % 3,07 |
183,47 180,58 |
245,20 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,66 16:44 |
29,28 29,16 |
+1,70 % 0,50 |
30,36 29,28 |
737,75 Tsd. | |
Deckers Outdoor US2435371073 |
157,52 16:43 |
160,45 155,10 |
+1,56 % 2,42 |
162,05 157,35 |
272,19 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,71 16:44 |
65,74 65,69 |
+1,55 % 1,02 |
66,83 65,51 |
163,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 16:43 |
8,4900 8,4500 |
+1,54 % 0,13 |
8,6077 8,4400 |
4,52 Mio. |