S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,4100 16.09.24 |
63,9400 63,5600 |
+4,48 % 2,85 |
66,4800 63,9000 |
1,86 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,73 16.09.24 |
44,71 44,92 |
+4,03 % 1,81 |
46,80 44,71 |
6,04 Mio. | |
KKR and Company Inc US48251W1045 |
126,54 16.09.24 |
124,00 122,80 |
+3,05 % 3,74 |
126,79 123,43 |
3,30 Mio. | |
Intel Corporation US4581401001 |
21,5193 15:30 |
21,7100 20,9100 |
+2,91 % 0,61 |
21,8099 21,4600 |
17,22 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,2900 16.09.24 |
377,5100 378,3400 |
+2,89 % 10,95 |
392,0500 377,5100 |
1,14 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,53 16.09.24 |
69,00 68,70 |
+2,66 % 1,83 |
70,61 69,00 |
3,41 Mio. | |
State Street Corporation US8574771031 |
85,46 16.09.24 |
83,80 83,28 |
+2,62 % 2,18 |
85,94 83,61 |
3,48 Mio. | |
Charles Schwab Corporation US8085131055 |
63,69 16.09.24 |
63,01 62,12 |
+2,53 % 1,57 |
64,10 62,37 |
11,80 Mio. | |
Cisco Systems Inc US17275R1023 |
51,0300 16.09.24 |
49,8800 49,8000 |
+2,47 % 1,23 |
51,0700 49,7800 |
16,67 Mio. | |
Arista Networks US0404131064 |
367,98 15:31 |
365,00 359,16 |
+2,46 % 8,82 |
368,14 364,35 |
54,62 Tsd. | |
Align Technology Inc US0162551016 |
249,5600 16.09.24 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
897,02 Tsd. | |
Vulcan Materials US9291601097 |
242,87 16.09.24 |
238,05 237,47 |
+2,27 % 5,40 |
243,33 237,00 |
894,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,43 16.09.24 |
397,00 394,68 |
+2,22 % 8,75 |
404,33 395,72 |
922,87 Tsd. | |
Eastman Chemical Co US2774321002 |
105,38 16.09.24 |
102,84 103,10 |
+2,21 % 2,28 |
105,88 102,84 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
89,35 16.09.24 |
87,99 87,44 |
+2,18 % 1,91 |
90,12 86,97 |
1,57 Mio. |