S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+245,43 % 64,94 |
106,20 26,13 |
81,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+231,79 % 625,68 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+211,47 % 89,20 |
135,5800 40,3260 |
7884,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
+157,34 % 235,93 |
392,1500 144,0300 |
249,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9600 09.07.24 |
217,0400 215,7300 |
+130,73 % 122,36 |
231,2700 93,6000 |
86,83 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+129,24 % 206,20 |
371,07 151,09 |
145,41 Mrd. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
+109,89 % 68,66 |
153,4500 62,4800 |
425,19 Mrd. | |
NRG Energy Inc US6293775085 |
79,26 09.07.24 |
78,63 78,57 |
+109,52 % 41,43 |
86,00 36,35 |
49,36 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+107,10 % 40,56 |
80,2300 37,8700 |
78,36 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+105,78 % 479,34 |
918,00 434,70 |
495,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+97,48 % 855,58 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+95,43 % 765,68 |
1.551,55 802,38 |
50,76 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+91,37 % 50,41 |
111,49 54,10 |
93,47 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+88,24 % 67,68 |
143,98 69,68 |
43,94 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+87,08 % 407,24 |
866,5500 445,1600 |
137,54 Mrd. |