S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,69 19:10 |
91,55 91,40 |
+246,52 % 65,23 |
106,20 26,13 |
82,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
903,0000 19:10 |
888,7000 895,6100 |
+234,53 % 633,07 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,6350 19:11 |
134,0300 131,3800 |
+219,19 % 92,46 |
135,5800 40,3260 |
7922,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0700 19:10 |
385,0000 385,8800 |
+147,46 % 221,12 |
392,1500 144,0300 |
250,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,2300 19:10 |
218,1800 215,9600 |
+133,15 % 124,63 |
231,2700 93,6000 |
87,22 Mrd. | |
Arista Networks US0404131064 |
363,31 19:10 |
366,96 365,75 |
+127,71 % 203,76 |
371,07 151,09 |
146,15 Mrd. | |
Micron Technology Inc US5951121038 |
135,0400 19:10 |
133,1050 131,1400 |
+116,13 % 72,56 |
153,4500 62,4800 |
425,19 Mrd. | |
Western Digital Corporation US9581021055 |
79,8100 19:10 |
79,1600 78,4300 |
+110,75 % 41,94 |
80,2300 37,8700 |
78,61 Mrd. | |
NRG Energy Inc US6293775085 |
78,77 19:11 |
79,75 79,26 |
+108,22 % 40,94 |
86,00 36,35 |
49,56 Mrd. | |
Eli Lilly and Co US5324571083 |
940,60 19:11 |
936,57 932,50 |
+107,56 % 487,44 |
932,50 434,70 |
497,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.747,4050 19:10 |
1.746,0000 1.733,3100 |
+99,08 % 869,68 |
1.828,8700 808,3600 |
897,96 Mrd. | |
KKR and Company Inc US48251W1045 |
108,07 19:10 |
106,64 105,58 |
+95,89 % 52,90 |
111,49 54,10 |
93,76 Mrd. | |
KLA Corporation US4824801009 |
887,1300 19:10 |
877,8500 874,9000 |
+89,70 % 419,47 |
874,9000 445,1600 |
137,89 Mrd. | |
Fair Isaac Inc US3032501047 |
1.520,07 19:08 |
1.569,84 1.568,06 |
+89,45 % 717,69 |
1.568,06 802,38 |
51,25 Mrd. | |
GE Aerospace US3696043013 |
165,38 19:10 |
163,15 163,13 |
+87,59 % 77,22 |
168,86 84,61 |
169,63 Mrd. |