S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,60 19:18 |
91,55 91,40 |
+246,18 % 65,14 |
106,20 26,13 |
82,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,6801 19:19 |
888,7000 895,6100 |
+233,30 % 629,75 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,2599 19:18 |
134,0300 131,3800 |
+218,30 % 92,08 |
135,5800 40,3260 |
7922,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,7600 19:18 |
385,0000 385,8800 |
+147,92 % 221,81 |
392,1500 144,0300 |
250,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
217,4800 19:19 |
218,1800 215,9600 |
+132,35 % 123,88 |
231,2700 93,6000 |
87,22 Mrd. | |
Arista Networks US0404131064 |
363,42 19:18 |
366,96 365,75 |
+127,78 % 203,87 |
371,07 151,09 |
146,15 Mrd. | |
Micron Technology Inc US5951121038 |
135,3300 19:19 |
133,1050 131,1400 |
+116,60 % 72,85 |
153,4500 62,4800 |
425,19 Mrd. | |
Western Digital Corporation US9581021055 |
79,9300 19:19 |
79,1600 78,4300 |
+111,06 % 42,06 |
80,2300 37,8700 |
78,61 Mrd. | |
NRG Energy Inc US6293775085 |
78,91 19:19 |
79,75 79,26 |
+108,59 % 41,08 |
86,00 36,35 |
49,56 Mrd. | |
Eli Lilly and Co US5324571083 |
940,31 19:18 |
936,57 932,50 |
+107,50 % 487,15 |
932,50 434,70 |
497,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.749,0000 19:18 |
1.746,0000 1.733,3100 |
+99,26 % 871,27 |
1.828,8700 808,3600 |
897,96 Mrd. | |
KKR and Company Inc US48251W1045 |
107,84 19:20 |
106,64 105,58 |
+95,47 % 52,67 |
111,49 54,10 |
93,76 Mrd. | |
KLA Corporation US4824801009 |
887,3300 19:14 |
877,8500 874,9000 |
+89,74 % 419,67 |
874,9000 445,1600 |
137,89 Mrd. | |
Fair Isaac Inc US3032501047 |
1.520,07 19:08 |
1.569,84 1.568,06 |
+89,45 % 717,69 |
1.568,06 802,38 |
51,25 Mrd. | |
GE Aerospace US3696043013 |
165,16 19:18 |
163,15 163,13 |
+87,34 % 77,00 |
168,86 84,61 |
169,63 Mrd. |