S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
92,88 08.07.24 |
89,95 89,36 |
+247,87 % 66,18 |
106,20 26,13 |
81,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,3400 08.07.24 |
864,0000 846,5800 |
+245,89 % 639,33 |
1.188,0700 231,5400 |
992,39 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2000 08.07.24 |
127,4900 125,8300 |
+201,63 % 85,70 |
135,5800 40,3260 |
7884,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+171,23 % 246,66 |
392,1500 144,0300 |
249,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,7300 08.07.24 |
211,8300 211,2900 |
+136,21 % 124,40 |
231,2700 93,6000 |
86,83 Mrd. | |
Arista Networks US0404131064 |
371,07 08.07.24 |
366,15 366,14 |
+134,85 % 213,07 |
366,14 151,09 |
144,83 Mrd. | |
Micron Technology Inc US5951121038 |
130,6900 08.07.24 |
131,2950 131,6000 |
+115,48 % 70,04 |
153,4500 62,4800 |
422,32 Mrd. | |
Western Digital Corporation US9581021055 |
78,5000 08.07.24 |
77,7100 77,1700 |
+108,39 % 40,83 |
80,2300 37,8700 |
78,36 Mrd. | |
Broadcom Inc US11135F1012 |
1.745,8600 08.07.24 |
1.705,0000 1.703,3100 |
+106,18 % 899,11 |
1.828,8700 808,3600 |
891,39 Mrd. | |
NRG Energy Inc US6293775085 |
78,57 08.07.24 |
77,66 77,16 |
+106,11 % 40,45 |
86,00 36,35 |
49,36 Mrd. | |
Eli Lilly and Co US5324571083 |
918,00 08.07.24 |
917,89 914,57 |
+103,06 % 465,92 |
918,00 434,70 |
495,17 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
+92,75 % 736,27 |
1.551,55 802,38 |
50,76 Mrd. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
+91,49 % 50,20 |
111,49 54,10 |
93,27 Mrd. | |
GoDaddy Inc US3802371076 |
143,65 08.07.24 |
144,24 143,98 |
+90,21 % 68,13 |
143,98 69,68 |
43,79 Mrd. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+90,10 % 410,72 |
866,5500 445,1600 |
137,54 Mrd. |