S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
92,65 21:15 |
91,55 91,40 |
+250,15 % 66,19 |
106,20 26,13 |
82,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
894,1400 21:14 |
888,7000 895,6100 |
+231,25 % 624,21 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,5000 21:15 |
134,0300 131,3800 |
+218,87 % 92,32 |
135,5800 40,3260 |
7922,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9491 21:15 |
385,0000 385,8800 |
+148,05 % 222,00 |
392,1500 144,0300 |
250,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
218,9900 21:16 |
218,1800 215,9600 |
+133,96 % 125,39 |
231,2700 93,6000 |
87,22 Mrd. | |
Arista Networks US0404131064 |
363,83 21:15 |
366,96 365,75 |
+128,04 % 204,28 |
371,07 151,09 |
146,15 Mrd. | |
Micron Technology Inc US5951121038 |
135,9400 21:16 |
133,1050 131,1400 |
+117,57 % 73,46 |
153,4500 62,4800 |
425,19 Mrd. | |
Western Digital Corporation US9581021055 |
80,0150 21:15 |
79,1600 78,4300 |
+111,29 % 42,15 |
80,2300 37,8700 |
78,61 Mrd. | |
NRG Energy Inc US6293775085 |
79,28 21:14 |
79,75 79,26 |
+109,57 % 41,45 |
86,00 36,35 |
49,56 Mrd. | |
Eli Lilly and Co US5324571083 |
941,00 21:15 |
936,57 932,50 |
+107,65 % 487,84 |
932,50 434,70 |
497,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.760,6300 21:14 |
1.746,0000 1.733,3100 |
+100,59 % 882,90 |
1.828,8700 808,3600 |
897,96 Mrd. | |
KKR and Company Inc US48251W1045 |
108,85 21:15 |
106,64 105,58 |
+97,30 % 53,68 |
111,49 54,10 |
93,76 Mrd. | |
KLA Corporation US4824801009 |
888,6900 21:13 |
877,8500 874,9000 |
+90,03 % 421,03 |
874,9000 445,1600 |
137,89 Mrd. | |
Fair Isaac Inc US3032501047 |
1.522,95 21:14 |
1.569,84 1.568,06 |
+89,80 % 720,57 |
1.568,06 802,38 |
51,25 Mrd. | |
GE Aerospace US3696043013 |
165,79 21:15 |
163,15 163,13 |
+88,06 % 77,63 |
168,86 84,61 |
169,63 Mrd. |