S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
91,97 20:08 |
91,18 91,61 |
+243,68 % 65,21 |
106,20 26,13 |
83,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,2951 20:09 |
889,6100 889,2200 |
+228,69 % 632,66 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,2300 20:08 |
128,2600 127,4000 |
+198,92 % 87,33 |
135,5800 40,3260 |
7976,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8100 20:08 |
368,2000 370,4300 |
+154,44 % 225,68 |
392,1500 144,0300 |
252,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
221,0300 20:08 |
216,2600 216,8400 |
+130,10 % 124,97 |
231,2700 94,7300 |
88,05 Mrd. | |
Arista Networks US0404131064 |
365,72 20:08 |
358,13 359,59 |
+122,95 % 201,68 |
371,07 151,09 |
147,19 Mrd. | |
Eli Lilly and Co US5324571083 |
947,55 20:08 |
937,00 934,14 |
+115,06 % 506,95 |
939,78 434,70 |
500,13 Mrd. | |
NRG Energy Inc US6293775085 |
80,44 20:08 |
79,67 79,63 |
+112,24 % 42,54 |
86,00 36,35 |
49,66 Mrd. | |
Micron Technology Inc US5951121038 |
133,7100 20:09 |
131,7500 130,2300 |
+109,61 % 69,92 |
153,4500 63,4100 |
429,64 Mrd. | |
Western Digital Corporation US9581021055 |
78,9550 20:08 |
77,5400 77,8400 |
+105,50 % 40,54 |
80,2400 38,2600 |
79,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.603,26 20:00 |
1.571,38 1.567,52 |
+97,70 % 792,29 |
1.568,06 810,80 |
51,54 Mrd. | |
Broadcom Inc US11135F1012 |
1.721,8100 20:09 |
1.711,0300 1.705,9500 |
+93,47 % 831,86 |
1.828,8700 808,3600 |
908,91 Mrd. | |
KKR and Company Inc US48251W1045 |
111,48 20:09 |
108,70 108,85 |
+90,27 % 52,89 |
111,49 54,10 |
94,32 Mrd. | |
GoDaddy Inc US3802371076 |
145,54 20:07 |
142,70 142,12 |
+87,91 % 68,09 |
144,38 69,68 |
44,31 Mrd. | |
KLA Corporation US4824801009 |
875,7650 20:08 |
853,8500 852,9500 |
+87,90 % 409,70 |
892,3500 445,1600 |
138,48 Mrd. |