S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
71,04 21:43 |
72,08 70,38 |
+150,05 % 42,63 |
106,20 27,72 |
88,18 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,8101 21:44 |
116,1900 112,2800 |
+148,20 % 67,36 |
135,5800 40,3260 |
8066,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,3700 21:44 |
710,6100 695,6100 |
+124,47 % 395,01 |
1.188,0700 231,5400 |
1054,42 Mrd. | |
KKR and Company Inc US48251W1045 |
118,93 21:43 |
119,46 116,71 |
+96,00 % 58,25 |
117,96 54,10 |
96,65 Mrd. | |
Arista Networks US0404131064 |
318,93 21:44 |
318,44 314,12 |
+93,94 % 154,48 |
371,07 151,09 |
150,31 Mrd. | |
Fair Isaac Inc US3032501047 |
1.604,34 21:43 |
1.579,42 1.576,93 |
+92,19 % 769,59 |
1.632,17 820,32 |
52,62 Mrd. | |
GoDaddy Inc US3802371076 |
143,60 21:43 |
144,08 143,29 |
+92,13 % 68,86 |
147,67 69,68 |
45,01 Mrd. | |
NRG Energy Inc US6293775085 |
73,69 21:44 |
74,45 73,09 |
+91,40 % 35,19 |
86,00 36,45 |
50,28 Mrd. | |
GE Aerospace US3696043013 |
170,51 21:44 |
167,25 164,67 |
+86,35 % 79,01 |
172,00 84,61 |
177,24 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,1800 21:44 |
176,5400 170,4300 |
+79,97 % 77,84 |
231,2700 95,4200 |
93,28 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,3600 21:44 |
105,0100 103,9600 |
+78,30 % 45,39 |
109,5300 57,9700 |
54,75 Mrd. | |
Eli Lilly and Co US5324571083 |
803,55 21:44 |
811,87 821,19 |
+77,15 % 349,96 |
950,46 449,16 |
520,23 Mrd. | |
Western Digital Corporation US9581021055 |
67,9900 21:44 |
67,8000 66,4900 |
+74,87 % 29,11 |
80,2400 38,2600 |
82,36 Mrd. | |
Axon Enterprise US05464C1018 |
310,4900 21:44 |
314,0700 310,8100 |
+72,46 % 130,45 |
327,6400 175,7300 |
32,45 Mrd. | |
KLA Corporation US4824801009 |
789,0200 21:44 |
789,3500 762,8100 |
+72,33 % 331,17 |
892,3500 445,1600 |
142,46 Mrd. |