S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
891,9500 21:28 |
907,8300 899,3400 |
+243,04 % 631,94 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Vistra Corp US92840M1027 |
90,75 21:28 |
91,95 92,88 |
+239,89 % 64,05 |
106,20 26,13 |
81,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,8604 21:28 |
130,3500 128,2000 |
+207,89 % 88,36 |
135,5800 40,3260 |
7884,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,8200 21:28 |
392,5100 390,7100 |
+166,45 % 239,77 |
392,1500 144,0300 |
249,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9400 21:28 |
217,0400 215,7300 |
+136,44 % 124,61 |
231,2700 93,6000 |
86,83 Mrd. | |
Arista Networks US0404131064 |
366,15 21:28 |
371,93 371,07 |
+131,74 % 208,15 |
371,07 151,09 |
145,41 Mrd. | |
Micron Technology Inc US5951121038 |
131,2400 21:29 |
131,7500 130,6900 |
+116,39 % 70,59 |
153,4500 62,4800 |
422,32 Mrd. | |
Western Digital Corporation US9581021055 |
78,2500 21:28 |
78,4600 78,5000 |
+107,73 % 40,58 |
80,2300 37,8700 |
78,36 Mrd. | |
NRG Energy Inc US6293775085 |
79,02 21:28 |
78,63 78,57 |
+107,29 % 40,90 |
86,00 36,35 |
49,36 Mrd. | |
Eli Lilly and Co US5324571083 |
932,76 21:28 |
929,05 918,00 |
+106,33 % 480,68 |
918,00 434,70 |
495,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,3400 21:27 |
1.756,5600 1.745,8600 |
+102,82 % 870,59 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,69 21:28 |
1.549,18 1.530,06 |
+97,87 % 776,90 |
1.551,55 802,38 |
50,76 Mrd. | |
KKR and Company Inc US48251W1045 |
105,89 21:29 |
105,20 105,07 |
+92,98 % 51,02 |
111,49 54,10 |
93,47 Mrd. | |
KLA Corporation US4824801009 |
873,1200 21:28 |
872,6000 866,5500 |
+91,55 % 417,29 |
866,5500 445,1600 |
137,54 Mrd. | |
GoDaddy Inc US3802371076 |
144,60 21:28 |
144,13 143,65 |
+91,47 % 69,08 |
143,98 69,68 |
43,94 Mrd. |