S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
92,31 22:10 |
91,55 91,40 |
+248,87 % 65,85 |
106,20 26,13 |
82,15 Mrd. | |
Super Micro Computer Inc US86800U1043 |
899,9800 22:00 |
888,7000 895,6100 |
+233,41 % 630,05 |
1.188,0700 231,5400 |
1007,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,9100 22:15 |
134,0300 131,3800 |
+219,84 % 92,73 |
135,5800 40,3260 |
7922,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,4500 22:00 |
385,0000 385,8800 |
+149,72 % 224,50 |
392,1500 144,0300 |
250,37 Mrd. | |
Constellation Energy Corporation US21037T1097 |
219,5500 22:00 |
218,1800 215,9600 |
+134,56 % 125,95 |
231,2700 93,6000 |
87,22 Mrd. | |
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
+127,99 % 204,20 |
371,07 151,09 |
146,15 Mrd. | |
Micron Technology Inc US5951121038 |
136,3900 22:00 |
133,1050 131,1400 |
+118,29 % 73,91 |
153,4500 62,4800 |
425,19 Mrd. | |
Western Digital Corporation US9581021055 |
80,2400 22:00 |
79,1600 78,4300 |
+111,88 % 42,37 |
80,2300 37,8700 |
78,61 Mrd. | |
NRG Energy Inc US6293775085 |
79,16 22:10 |
79,75 79,26 |
+109,25 % 41,33 |
86,00 36,35 |
49,56 Mrd. | |
Eli Lilly and Co US5324571083 |
939,78 22:10 |
936,57 932,50 |
+107,38 % 486,62 |
932,50 434,70 |
497,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,6900 22:00 |
1.746,0000 1.733,3100 |
+98,77 % 866,96 |
1.828,8700 808,3600 |
897,96 Mrd. | |
KKR and Company Inc US48251W1045 |
109,45 22:10 |
106,64 105,58 |
+98,39 % 54,28 |
111,49 54,10 |
93,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.534,09 22:10 |
1.569,84 1.568,06 |
+91,19 % 731,71 |
1.568,06 802,38 |
51,25 Mrd. | |
KLA Corporation US4824801009 |
892,3500 22:00 |
877,8500 874,9000 |
+90,81 % 424,69 |
874,9000 445,1600 |
137,89 Mrd. | |
GE Aerospace US3696043013 |
165,70 22:10 |
163,15 163,13 |
+87,95 % 77,54 |
168,86 84,61 |
169,63 Mrd. |