S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
90,89 18:01 |
91,18 91,61 |
+239,65 % 64,13 |
106,20 26,13 |
83,06 Mrd. | |
Super Micro Computer Inc US86800U1043 |
911,0000 18:02 |
889,6100 889,2200 |
+229,31 % 634,36 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,1705 18:02 |
128,2600 127,4000 |
+196,50 % 86,27 |
135,5800 40,3260 |
7976,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,7200 18:01 |
368,2000 370,4300 |
+152,32 % 222,59 |
392,1500 144,0300 |
252,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
219,6850 18:01 |
216,2600 216,8400 |
+128,70 % 123,63 |
231,2700 94,7300 |
88,05 Mrd. | |
Arista Networks US0404131064 |
364,35 18:01 |
358,13 359,59 |
+122,11 % 200,31 |
371,07 151,09 |
147,19 Mrd. | |
Eli Lilly and Co US5324571083 |
944,81 18:02 |
937,00 934,14 |
+114,44 % 504,21 |
939,78 434,70 |
500,13 Mrd. | |
NRG Energy Inc US6293775085 |
80,21 18:01 |
79,67 79,63 |
+111,64 % 42,31 |
86,00 36,35 |
49,66 Mrd. | |
Micron Technology Inc US5951121038 |
132,6600 18:02 |
131,7500 130,2300 |
+107,96 % 68,87 |
153,4500 63,4100 |
429,64 Mrd. | |
Western Digital Corporation US9581021055 |
78,3494 18:01 |
77,5400 77,8400 |
+103,93 % 39,93 |
80,2400 38,2600 |
79,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.595,60 18:01 |
1.571,38 1.567,52 |
+96,75 % 784,63 |
1.568,06 810,80 |
51,54 Mrd. | |
Broadcom Inc US11135F1012 |
1.716,7400 18:02 |
1.711,0300 1.705,9500 |
+92,90 % 826,79 |
1.828,8700 808,3600 |
908,91 Mrd. | |
KKR and Company Inc US48251W1045 |
110,49 18:01 |
108,70 108,85 |
+88,58 % 51,90 |
111,49 54,10 |
94,32 Mrd. | |
GoDaddy Inc US3802371076 |
144,95 18:01 |
142,70 142,12 |
+87,15 % 67,50 |
144,38 69,68 |
44,31 Mrd. | |
KLA Corporation US4824801009 |
868,7084 18:01 |
853,8500 852,9500 |
+86,39 % 402,64 |
892,3500 445,1600 |
138,48 Mrd. |