S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
898,2550 18:08 |
864,0000 846,5800 |
+245,47 % 638,25 |
1.188,0700 231,5400 |
992,39 Mrd. | |
Vistra Corp US92840M1027 |
91,10 18:09 |
89,95 89,36 |
+241,20 % 64,40 |
106,20 26,13 |
81,21 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,6353 18:09 |
127,4900 125,8300 |
+202,65 % 86,13 |
135,5800 40,3260 |
7854,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,2305 18:09 |
390,3680 389,6800 |
+169,51 % 244,18 |
392,1500 144,0300 |
248,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,8100 18:09 |
211,8300 211,2900 |
+136,30 % 124,48 |
231,2700 93,6000 |
86,48 Mrd. | |
Arista Networks US0404131064 |
371,29 18:08 |
366,15 366,14 |
+134,99 % 213,29 |
366,14 151,09 |
144,83 Mrd. | |
Micron Technology Inc US5951121038 |
132,2222 18:08 |
131,2950 131,6000 |
+118,01 % 71,57 |
153,4500 62,4800 |
419,64 Mrd. | |
Western Digital Corporation US9581021055 |
78,4700 18:08 |
77,7100 77,1700 |
+108,31 % 40,80 |
80,2300 37,8700 |
78,07 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,8250 18:08 |
1.705,0000 1.703,3100 |
+106,06 % 898,08 |
1.828,8700 808,3600 |
885,04 Mrd. | |
NRG Energy Inc US6293775085 |
77,62 18:08 |
77,66 77,16 |
+103,62 % 39,50 |
86,00 36,35 |
49,21 Mrd. | |
Eli Lilly and Co US5324571083 |
916,09 18:08 |
917,89 914,57 |
+102,64 % 464,01 |
914,57 434,70 |
492,99 Mrd. | |
Fair Isaac Inc US3032501047 |
1.525,19 18:06 |
1.549,23 1.551,55 |
+92,14 % 731,40 |
1.551,55 802,38 |
50,51 Mrd. | |
GoDaddy Inc US3802371076 |
144,52 18:08 |
144,24 143,98 |
+91,37 % 69,00 |
143,98 69,68 |
43,79 Mrd. | |
KKR and Company Inc US48251W1045 |
104,85 18:09 |
106,13 106,08 |
+91,09 % 49,98 |
111,49 54,10 |
93,27 Mrd. | |
KLA Corporation US4824801009 |
865,4900 18:06 |
857,1200 855,2100 |
+89,87 % 409,66 |
863,3100 445,1600 |
137,16 Mrd. |