S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
891,5100 21:37 |
907,8300 899,3400 |
+242,88 % 631,50 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Vistra Corp US92840M1027 |
91,20 21:37 |
91,95 92,88 |
+241,57 % 64,50 |
106,20 26,13 |
81,62 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,6786 21:37 |
130,3500 128,2000 |
+207,46 % 88,18 |
135,5800 40,3260 |
7884,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7700 21:37 |
392,5100 390,7100 |
+166,41 % 239,72 |
392,1500 144,0300 |
249,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,9300 21:36 |
217,0400 215,7300 |
+136,43 % 124,60 |
231,2700 93,6000 |
86,83 Mrd. | |
Arista Networks US0404131064 |
366,61 21:37 |
371,93 371,07 |
+132,03 % 208,61 |
371,07 151,09 |
145,41 Mrd. | |
Micron Technology Inc US5951121038 |
131,1615 21:36 |
131,7500 130,6900 |
+116,26 % 70,51 |
153,4500 62,4800 |
422,32 Mrd. | |
Western Digital Corporation US9581021055 |
78,2650 21:37 |
78,4600 78,5000 |
+107,76 % 40,60 |
80,2300 37,8700 |
78,36 Mrd. | |
NRG Energy Inc US6293775085 |
79,08 21:37 |
78,63 78,57 |
+107,45 % 40,96 |
86,00 36,35 |
49,36 Mrd. | |
Eli Lilly and Co US5324571083 |
932,90 21:37 |
929,05 918,00 |
+106,36 % 480,82 |
918,00 434,70 |
495,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.719,7445 21:37 |
1.756,5600 1.745,8600 |
+103,10 % 872,99 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.570,17 21:37 |
1.549,18 1.530,06 |
+97,81 % 776,38 |
1.551,55 802,38 |
50,76 Mrd. | |
KKR and Company Inc US48251W1045 |
105,96 21:36 |
105,20 105,07 |
+93,11 % 51,09 |
111,49 54,10 |
93,47 Mrd. | |
KLA Corporation US4824801009 |
872,7400 21:37 |
872,6000 866,5500 |
+91,46 % 416,91 |
866,5500 445,1600 |
137,54 Mrd. | |
GoDaddy Inc US3802371076 |
144,52 21:37 |
144,13 143,65 |
+91,37 % 69,00 |
143,98 69,68 |
43,94 Mrd. |