S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,8000 19:13 |
371,6400 329,0500 |
+11,78 % 38,75 |
373,0000 358,3500 |
3,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
625,9268 19:13 |
584,4800 577,0900 |
+8,46 % 48,84 |
626,1700 573,1871 |
6,10 Mio. | |
Deere and Co US2441991054 |
376,66 19:13 |
359,20 351,28 |
+7,23 % 25,38 |
377,50 357,90 |
1,78 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6750 19:13 |
48,7500 45,4400 |
+7,12 % 3,24 |
50,2800 48,4800 |
26,60 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,4500 19:13 |
250,8200 240,4900 |
+7,05 % 16,96 |
258,2850 250,1300 |
2,08 Mio. | |
ON Semiconductor US6821891057 |
76,0050 19:13 |
73,0000 71,0800 |
+6,93 % 4,93 |
76,4300 72,8200 |
2,89 Mio. | |
Align Technology Inc US0162551016 |
235,2250 19:12 |
227,0000 220,0300 |
+6,91 % 15,20 |
238,4550 226,4500 |
700,03 Tsd. | |
Walmart Inc US9311421039 |
73,13 19:12 |
74,12 68,66 |
+6,51 % 4,47 |
74,44 72,78 |
30,29 Mio. | |
Paramount Global US92556H2067 |
10,8950 19:13 |
10,3300 10,2300 |
+6,50 % 0,67 |
10,9700 10,3200 |
9,81 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2700 19:12 |
113,6900 111,1500 |
+6,41 % 7,12 |
118,3500 112,4100 |
1,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 19:13 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,1200 35,4500 |
4,02 Mio. | |
Micron Technology Inc US5951121038 |
106,8150 19:12 |
103,5100 100,4100 |
+6,38 % 6,41 |
107,4000 102,7500 |
14,62 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,8300 19:12 |
888,8800 862,6200 |
+6,28 % 54,21 |
925,8950 877,2800 |
250,46 Tsd. | |
Albemarle Corporation US0126531013 |
77,40 19:13 |
74,15 72,85 |
+6,25 % 4,55 |
78,10 73,59 |
3,86 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6900 19:14 |
41,3000 40,2400 |
+6,09 % 2,45 |
43,2300 41,2208 |
4,51 Mio. |