S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
241,6500 16:10 |
233,1200 235,3300 |
+2,69 % 6,32 |
242,1400 233,1200 |
186,79 Tsd. | |
|
Tesla Inc US88160R1014 |
219,3054 16:10 |
211,1500 214,1400 |
+2,41 % 5,17 |
219,4400 210,8000 |
24,84 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0800 16:11 |
10,8000 10,8200 |
+2,40 % 0,26 |
11,1000 10,7950 |
1,59 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
373,8500 16:10 |
368,0000 365,8000 |
+2,20 % 8,05 |
375,1300 367,0200 |
573,66 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3950 16:11 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4300 7,2700 |
3,69 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,60 16:11 |
32,77 32,91 |
+2,10 % 0,69 |
33,85 32,57 |
309,18 Tsd. | |
|
Tapestry Inc US8760301072 |
39,95 16:11 |
39,15 39,20 |
+1,90 % 0,75 |
40,18 39,10 |
634,27 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7200 16:10 |
39,7700 38,9900 |
+1,87 % 0,73 |
39,8400 39,4650 |
429,68 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9600 16:11 |
36,8800 36,3000 |
+1,82 % 0,66 |
37,0700 36,7300 |
110,77 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3250 16:10 |
48,6400 48,5300 |
+1,64 % 0,80 |
49,3500 48,5000 |
5,55 Mio. | |
|
Alphabet A US02079K3059 |
163,7299 16:10 |
161,4700 161,3000 |
+1,51 % 2,43 |
163,7700 161,1300 |
5,87 Mio. | |
|
Micron Technology Inc US5951121038 |
108,5050 16:11 |
106,8300 106,9500 |
+1,45 % 1,56 |
108,5700 105,3500 |
5,09 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,18 16:09 |
424,72 424,07 |
+1,44 % 6,11 |
430,93 424,72 |
82,02 Tsd. | |
|
Alphabet C US02079K1079 |
165,4900 16:11 |
163,4100 163,1700 |
+1,42 % 2,32 |
165,6800 163,0800 |
4,11 Mio. | |
|
Netflix Inc US64110L1061 |
672,0200 16:11 |
669,4300 663,2200 |
+1,33 % 8,80 |
673,7500 665,3600 |
694,38 Tsd. |