S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
379,7300 18:20 |
368,0000 365,8000 |
+3,81 % 13,93 |
379,9100 367,0200 |
1,44 Mio. | |
|
Tapestry Inc US8760301072 |
40,59 18:20 |
39,15 39,20 |
+3,55 % 1,39 |
40,63 39,10 |
1,85 Mio. | |
|
DexCom Inc US2521311074 |
74,4050 18:20 |
72,5700 72,3600 |
+2,83 % 2,05 |
74,7300 72,5100 |
1,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,83 18:20 |
32,77 32,91 |
+2,80 % 0,92 |
33,85 32,57 |
752,32 Tsd. | |
|
Align Technology Inc US0162551016 |
241,4700 18:19 |
233,1200 235,3300 |
+2,61 % 6,14 |
245,1900 233,1200 |
480,01 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1550 18:20 |
146,4600 146,3800 |
+2,58 % 3,78 |
150,1800 146,3900 |
495,43 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 18:20 |
100,2000 99,6100 |
+2,44 % 2,43 |
102,2700 99,3600 |
999,68 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6550 18:21 |
48,6400 48,5300 |
+2,32 % 1,13 |
49,7300 48,5000 |
13,53 Mio. | |
|
Discover Financial Services US2547091080 |
133,71 18:21 |
130,46 130,69 |
+2,31 % 3,02 |
133,71 130,46 |
328,33 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 18:20 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4400 7,2700 |
11,82 Mio. | |
|
Fox Corporation US35137L2043 |
37,0200 18:20 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
190,73 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7600 18:20 |
39,7700 38,9900 |
+1,97 % 0,77 |
39,8400 39,4650 |
931,76 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,28 18:20 |
424,72 424,07 |
+1,94 % 8,21 |
432,57 424,72 |
197,50 Tsd. | |
|
Netflix Inc US64110L1061 |
675,8900 18:21 |
669,4300 663,2200 |
+1,91 % 12,67 |
677,1299 665,3600 |
1,78 Mio. | |
|
Corteva Inc US22052L1044 |
53,72 18:20 |
52,78 52,76 |
+1,81 % 0,96 |
53,75 52,59 |
985,23 Tsd. |