S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
369,9217 15:31 |
371,6400 329,0500 |
+12,42 % 40,87 |
373,0000 366,9800 |
600,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6483 15:32 |
48,7500 45,4400 |
+9,26 % 4,21 |
49,7600 48,6400 |
3,42 Mio. | |
|
Walmart Inc US9311421039 |
74,16 15:31 |
74,12 68,66 |
+8,01 % 5,50 |
74,44 73,82 |
6,97 Mio. | |
|
Tapestry Inc US8760301072 |
40,76 15:31 |
40,74 37,96 |
+7,38 % 2,80 |
41,03 40,62 |
105,55 Tsd. | |
|
Dollar Tree Inc US2567461080 |
99,1100 15:32 |
97,3580 92,3700 |
+7,30 % 6,74 |
99,3400 96,6400 |
133,17 Tsd. | |
|
Align Technology Inc US0162551016 |
234,8600 15:32 |
227,0000 220,0300 |
+6,74 % 14,83 |
237,0000 226,4500 |
117,56 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,27 15:32 |
32,64 31,40 |
+5,96 % 1,87 |
33,38 32,32 |
118,54 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5277 15:31 |
250,8200 240,4900 |
+5,42 % 13,04 |
254,1650 250,1300 |
111,90 Tsd. | |
|
Target Corp US87612E1064 |
142,49 15:32 |
143,29 135,76 |
+4,96 % 6,73 |
143,88 141,78 |
306,58 Tsd. | |
|
Deckers Outdoor US2435371073 |
964,09 15:32 |
953,78 919,37 |
+4,86 % 44,72 |
965,81 950,00 |
13,58 Tsd. | |
|
Moderna Inc US60770K1079 |
86,1893 15:31 |
83,6500 82,2500 |
+4,79 % 3,94 |
86,1893 83,5600 |
178,44 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,87 15:32 |
43,35 41,91 |
+4,66 % 1,96 |
43,90 43,26 |
577,37 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,66 15:32 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
140,30 Tsd. | |
|
Nucor Corporation US6703461052 |
147,28 15:31 |
146,75 141,26 |
+4,26 % 6,02 |
147,28 146,38 |
75,97 Tsd. | |
|
Nike Inc US6541061031 |
81,60 15:31 |
82,10 78,52 |
+3,93 % 3,08 |
82,13 81,45 |
1,50 Mio. |