S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,7950 19:05 |
371,6400 329,0500 |
+11,47 % 37,75 |
373,0000 358,3500 |
3,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,4900 19:06 |
584,4800 577,0900 |
+8,21 % 47,40 |
624,6900 573,1871 |
5,93 Mio. | |
Deere and Co US2441991054 |
376,92 19:06 |
359,20 351,28 |
+7,30 % 25,64 |
377,50 357,90 |
1,75 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7200 19:05 |
48,7500 45,4400 |
+7,22 % 3,28 |
50,2800 48,4800 |
26,26 Mio. | |
ON Semiconductor US6821891057 |
76,1800 19:07 |
73,0000 71,0800 |
+7,18 % 5,10 |
76,4300 72,8200 |
2,84 Mio. | |
Align Technology Inc US0162551016 |
235,6000 19:06 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
692,69 Tsd. | |
Micron Technology Inc US5951121038 |
107,0600 19:06 |
103,5100 100,4100 |
+6,62 % 6,65 |
107,4000 102,7500 |
14,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2500 19:06 |
250,8200 240,4900 |
+6,55 % 15,76 |
258,2850 250,1300 |
2,03 Mio. | |
Walmart Inc US9311421039 |
73,15 19:06 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
30,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,5700 19:07 |
888,8800 862,6200 |
+6,49 % 55,95 |
925,8950 877,2800 |
247,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9850 19:05 |
35,4800 34,7800 |
+6,34 % 2,21 |
37,1200 35,4500 |
4,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7900 19:06 |
41,3000 40,2400 |
+6,34 % 2,55 |
43,2300 41,2208 |
4,43 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1600 19:06 |
113,6900 111,1500 |
+6,31 % 7,01 |
118,3200 112,4100 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
77,44 19:05 |
74,15 72,85 |
+6,29 % 4,59 |
78,10 73,59 |
3,81 Mio. | |
Tesla Inc US88160R1014 |
213,6462 19:06 |
205,0200 201,3800 |
+6,09 % 12,27 |
215,7900 204,8200 |
60,55 Mio. |