S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,59 17:14 |
39,15 39,20 |
+3,53 % 1,39 |
40,60 39,10 |
1,34 Mio. | |
DexCom Inc US2521311074 |
74,6800 17:15 |
72,5700 72,3600 |
+3,21 % 2,32 |
74,7000 72,5100 |
1,05 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,1900 17:14 |
368,0000 365,8000 |
+2,84 % 10,39 |
376,9000 367,0200 |
1,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1150 17:14 |
10,8000 10,8200 |
+2,73 % 0,30 |
11,1200 10,7950 |
2,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4150 17:14 |
7,2800 7,2400 |
+2,42 % 0,18 |
7,4400 7,2700 |
8,36 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9500 17:14 |
100,2000 99,6100 |
+2,35 % 2,34 |
102,1500 99,3600 |
635,25 Tsd. | |
Moderna Inc US60770K1079 |
88,6200 17:14 |
88,0000 86,6200 |
+2,31 % 2,00 |
88,6200 86,2400 |
1,36 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6300 17:14 |
48,6400 48,5300 |
+2,27 % 1,10 |
49,7150 48,5000 |
9,55 Mio. | |
Bath & Body Works Inc US0708301041 |
33,60 17:14 |
32,77 32,91 |
+2,10 % 0,69 |
33,85 32,57 |
541,22 Tsd. | |
Netflix Inc US64110L1061 |
675,2050 17:13 |
669,4300 663,2200 |
+1,81 % 11,99 |
676,0599 665,3600 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,9800 17:14 |
146,4600 146,3800 |
+1,78 % 2,60 |
148,9800 146,3900 |
312,44 Tsd. | |
Align Technology Inc US0162551016 |
239,4700 17:14 |
233,1200 235,3300 |
+1,76 % 4,14 |
245,1900 233,1200 |
402,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,94 17:14 |
49,11 49,11 |
+1,69 % 0,83 |
49,98 49,01 |
4,52 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8300 17:14 |
59,1500 58,9000 |
+1,58 % 0,93 |
60,0100 59,0400 |
1,31 Mio. | |
Corteva Inc US22052L1044 |
53,55 17:14 |
52,78 52,76 |
+1,50 % 0,79 |
53,61 52,59 |
739,32 Tsd. |