S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,7000 18:24 |
371,6400 329,0500 |
+12,05 % 39,65 |
373,0000 358,3500 |
2,97 Mio. | |
ON Semiconductor US6821891057 |
76,3600 18:24 |
73,0000 71,0800 |
+7,43 % 5,28 |
76,3900 72,8200 |
2,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,6950 18:24 |
888,8800 862,6200 |
+7,08 % 61,08 |
925,8950 877,2800 |
211,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
617,3500 18:24 |
584,4800 577,0900 |
+6,98 % 40,26 |
617,7500 573,1871 |
5,11 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6000 18:24 |
48,7500 45,4400 |
+6,95 % 3,16 |
50,2800 48,4800 |
24,46 Mio. | |
Deere and Co US2441991054 |
375,69 18:24 |
359,20 351,28 |
+6,95 % 24,41 |
375,89 357,90 |
1,58 Mio. | |
Align Technology Inc US0162551016 |
235,1100 18:24 |
227,0000 220,0300 |
+6,85 % 15,08 |
238,4550 226,4500 |
642,75 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9801 18:24 |
41,3000 40,2400 |
+6,81 % 2,74 |
43,2300 41,2208 |
3,84 Mio. | |
Micron Technology Inc US5951121038 |
107,2050 18:24 |
103,5100 100,4100 |
+6,77 % 6,80 |
107,2300 102,7500 |
12,90 Mio. | |
Albemarle Corporation US0126531013 |
77,71 18:24 |
74,15 72,85 |
+6,66 % 4,86 |
78,10 73,59 |
3,26 Mio. | |
Walmart Inc US9311421039 |
73,18 18:24 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
28,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2800 18:24 |
250,8200 240,4900 |
+6,57 % 15,79 |
258,2850 250,1300 |
1,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 18:24 |
35,4800 34,7800 |
+6,18 % 2,15 |
37,0788 35,4500 |
3,59 Mio. | |
Etsy Inc US29786A1060 |
54,6600 18:24 |
52,9900 51,5000 |
+6,14 % 3,16 |
54,7000 52,6900 |
1,58 Mio. | |
Tesla Inc US88160R1014 |
213,6800 18:24 |
205,0200 201,3800 |
+6,11 % 12,30 |
215,7900 204,8200 |
56,09 Mio. |