S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:20
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,8000 22:00 |
371,6400 329,0500 |
+11,17 % 36,75 |
373,0000 358,3500 |
4,40 Mio. | |
|
Albemarle Corporation US0126531013 |
79,14 22:10 |
74,15 72,85 |
+8,63 % 6,29 |
79,31 73,59 |
6,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
626,6900 22:00 |
584,4800 577,0900 |
+8,59 % 49,60 |
636,7500 573,1871 |
9,45 Mio. | |
|
Paramount Global US92556H2067 |
10,9600 22:00 |
10,3300 10,2300 |
+7,14 % 0,73 |
11,1550 10,3200 |
22,27 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,2400 22:00 |
35,4800 34,7800 |
+7,07 % 2,46 |
37,2600 35,4500 |
7,25 Mio. | |
|
Align Technology Inc US0162551016 |
235,3300 22:00 |
227,0000 220,0300 |
+6,95 % 15,30 |
238,4550 226,4500 |
1,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,5300 22:00 |
48,7500 45,4400 |
+6,80 % 3,09 |
50,2800 48,1615 |
45,76 Mio. | |
|
ON Semiconductor US6821891057 |
75,8800 22:00 |
73,0000 71,0800 |
+6,75 % 4,80 |
76,6200 72,8200 |
8,33 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
920,6900 22:00 |
888,8800 862,6200 |
+6,73 % 58,07 |
925,8950 877,2800 |
815,40 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,5500 22:00 |
250,8200 240,4900 |
+6,68 % 16,06 |
258,3400 250,1300 |
3,20 Mio. | |
|
Carnival Corp PA1436583006 |
15,74 22:10 |
15,06 14,76 |
+6,64 % 0,98 |
15,79 15,04 |
32,30 Mio. | |
|
Walmart Inc US9311421039 |
73,18 22:10 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
48,64 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9500 22:00 |
103,5100 100,4100 |
+6,51 % 6,54 |
108,0483 102,7500 |
27,76 Mio. | |
|
Tesla Inc US88160R1014 |
214,1400 22:00 |
205,0200 201,3800 |
+6,34 % 12,76 |
215,8800 204,8200 |
89,34 Mio. | |
|
Deere and Co US2441991054 |
373,26 22:10 |
359,20 351,28 |
+6,26 % 21,98 |
378,47 357,90 |
3,17 Mio. |