S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:04
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,97 21:49 |
32,77 32,91 |
+3,21 % 1,06 |
34,30 32,57 |
1,92 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,1300 21:50 |
368,0000 365,8000 |
+3,10 % 11,33 |
383,7100 367,0200 |
2,53 Mio. | |
DexCom Inc US2521311074 |
74,5000 21:50 |
72,5700 72,3600 |
+2,96 % 2,14 |
74,7300 72,5100 |
2,29 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4400 21:49 |
146,4600 146,3800 |
+2,77 % 4,06 |
151,1000 146,3900 |
1,26 Mio. | |
Tapestry Inc US8760301072 |
40,14 21:49 |
39,15 39,20 |
+2,39 % 0,94 |
40,67 39,10 |
3,28 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9200 21:49 |
100,2000 99,6100 |
+2,32 % 2,31 |
102,5700 99,3600 |
1,91 Mio. | |
Cooper Companies Inc US2166485019 |
94,1000 21:49 |
92,0800 92,0000 |
+2,28 % 2,10 |
94,1700 91,9100 |
440,21 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 21:50 |
7,2800 7,2400 |
+2,28 % 0,17 |
7,4500 7,2700 |
28,03 Mio. | |
Align Technology Inc US0162551016 |
240,6200 21:50 |
233,1200 235,3300 |
+2,25 % 5,29 |
245,1900 233,1200 |
729,14 Tsd. | |
Discover Financial Services US2547091080 |
133,63 21:50 |
130,46 130,69 |
+2,25 % 2,94 |
133,82 130,46 |
729,61 Tsd. | |
AFLAC Inc US0010551028 |
104,75 21:49 |
102,84 102,54 |
+2,15 % 2,21 |
104,82 102,16 |
1,64 Mio. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:50 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
3,38 Mio. | |
Corteva Inc US22052L1044 |
53,84 21:49 |
52,78 52,76 |
+2,04 % 1,08 |
53,92 52,59 |
1,78 Mio. | |
Dollar General Corporation US2566771059 |
122,96 21:49 |
120,18 120,54 |
+2,01 % 2,42 |
122,99 119,92 |
1,04 Mio. | |
Boeing Co US0970231058 |
179,93 21:50 |
176,30 176,41 |
+2,00 % 3,52 |
180,51 176,30 |
5,45 Mio. |