S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
160,68 15:31 |
160,45 155,10 |
+3,60 % 5,58 |
162,05 159,29 |
29,98 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
198,35 15:31 |
197,00 193,89 |
+2,30 % 4,46 |
199,04 197,00 |
43,93 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,84 15:30 |
181,59 178,78 |
+1,71 % 3,06 |
181,84 181,55 |
19,97 Tsd. | |
|
Tesla Inc US88160R1014 |
231,0850 15:30 |
230,0900 227,8700 |
+1,41 % 3,22 |
231,7500 229,9900 |
1,86 Mio. | |
|
Carnival Corp PA1436583006 |
18,28 15:31 |
18,13 18,03 |
+1,39 % 0,25 |
18,29 18,13 |
1,10 Mio. | |
|
International Paper Company US4601461035 |
50,18 15:31 |
49,90 49,49 |
+1,38 % 0,69 |
50,21 49,73 |
121,10 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,21 15:30 |
139,40 137,33 |
+1,37 % 1,88 |
139,55 138,84 |
17,82 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
445,2735 15:31 |
443,7000 439,3800 |
+1,34 % 5,89 |
447,0000 441,9700 |
143,18 Tsd. | |
|
KLA Corporation US4824801009 |
748,9900 15:30 |
749,5500 739,6000 |
+1,27 % 9,39 |
749,5500 748,6400 |
14,80 Tsd. | |
|
Amphenol Corp US0320951017 |
64,80 15:30 |
64,82 63,99 |
+1,27 % 0,81 |
65,05 64,58 |
104,77 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5560 15:31 |
8,4900 8,4500 |
+1,25 % 0,11 |
8,5600 8,4750 |
526,47 Tsd. | |
|
Newmont Corporation US6516391066 |
53,74 15:31 |
53,72 53,11 |
+1,19 % 0,63 |
53,85 53,68 |
168,61 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,8300 15:30 |
779,7000 766,0400 |
+1,15 % 8,79 |
779,7000 774,6900 |
25,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,48 15:30 |
29,28 29,16 |
+1,10 % 0,32 |
29,48 29,28 |
47,66 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
876,4900 15:30 |
876,4900 867,3100 |
+1,06 % 9,18 |
876,4900 876,4900 |
2,73 Tsd. |