S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,5400 20:02 |
371,6400 329,0500 |
+12,00 % 39,49 |
373,0000 358,3500 |
3,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
631,8000 20:03 |
584,4800 577,0900 |
+9,48 % 54,71 |
636,7500 573,1871 |
7,36 Mio. | |
ON Semiconductor US6821891057 |
76,5850 20:02 |
73,0000 71,0800 |
+7,74 % 5,51 |
76,6000 72,8200 |
3,37 Mio. | |
Paramount Global US92556H2067 |
11,0150 20:02 |
10,3300 10,2300 |
+7,67 % 0,79 |
11,0700 10,3200 |
14,12 Mio. | |
Deere and Co US2441991054 |
377,67 20:01 |
359,20 351,28 |
+7,51 % 26,39 |
378,20 357,90 |
1,92 Mio. | |
Micron Technology Inc US5951121038 |
107,9002 20:01 |
103,5100 100,4100 |
+7,46 % 7,49 |
107,9300 102,7500 |
16,32 Mio. | |
Albemarle Corporation US0126531013 |
78,28 20:01 |
74,15 72,85 |
+7,45 % 5,43 |
78,67 73,59 |
4,39 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3500 20:02 |
113,6900 111,1500 |
+7,38 % 8,20 |
119,7000 112,4100 |
1,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
923,7322 20:02 |
888,8800 862,6200 |
+7,08 % 61,11 |
925,8950 877,2800 |
292,02 Tsd. | |
Align Technology Inc US0162551016 |
235,4100 20:02 |
227,0000 220,0300 |
+6,99 % 15,38 |
238,4550 226,4500 |
777,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5450 20:02 |
48,7500 45,4400 |
+6,83 % 3,11 |
50,2800 48,4800 |
28,84 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,9050 20:02 |
250,8200 240,4900 |
+6,83 % 16,42 |
258,2850 250,1300 |
2,30 Mio. | |
Walmart Inc US9311421039 |
73,30 20:01 |
74,12 68,66 |
+6,76 % 4,64 |
74,44 72,78 |
32,53 Mio. | |
Tesla Inc US88160R1014 |
214,8502 20:02 |
205,0200 201,3800 |
+6,69 % 13,47 |
215,8800 204,8200 |
67,76 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,7450 20:02 |
41,3000 40,2400 |
+6,23 % 2,51 |
43,2300 41,2208 |
4,92 Mio. |