S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,73 16:00 |
32,77 32,91 |
+2,48 % 0,82 |
33,85 32,57 |
251,02 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0825 16:00 |
10,8000 10,8200 |
+2,43 % 0,26 |
11,0850 10,7950 |
1,38 Mio. | |
|
Fox Corporation US35137L2043 |
37,0700 15:58 |
36,8800 36,3000 |
+2,12 % 0,77 |
37,0700 36,7300 |
93,61 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5250 16:01 |
368,0000 365,8000 |
+2,11 % 7,73 |
375,1300 367,0200 |
510,77 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8100 15:59 |
39,7700 38,9900 |
+2,10 % 0,82 |
39,8400 39,4650 |
370,96 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 16:00 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,3900 7,2700 |
2,90 Mio. | |
|
Tesla Inc US88160R1014 |
218,1350 16:00 |
211,1500 214,1400 |
+1,87 % 4,00 |
218,5100 210,8000 |
20,65 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,32 16:00 |
40,59 40,59 |
+1,80 % 0,73 |
41,33 40,59 |
276,32 Tsd. | |
|
KeyCorp US4932671088 |
16,49 16:00 |
16,19 16,20 |
+1,79 % 0,29 |
16,50 16,19 |
1,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,48 16:00 |
21,11 21,13 |
+1,66 % 0,35 |
21,48 21,02 |
430,85 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,12 15:59 |
202,43 200,00 |
+1,56 % 3,12 |
204,52 202,43 |
37,13 Tsd. | |
|
Tapestry Inc US8760301072 |
39,77 16:00 |
39,15 39,20 |
+1,45 % 0,57 |
40,15 39,10 |
435,35 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,74 16:01 |
22,39 22,43 |
+1,38 % 0,31 |
22,74 22,38 |
172,77 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,68 15:59 |
40,05 40,13 |
+1,37 % 0,55 |
40,70 39,99 |
799,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,7200 16:00 |
36,9700 37,2400 |
+1,29 % 0,48 |
37,8740 36,9216 |
290,91 Tsd. |