S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,0101 17:59 |
371,6400 329,0500 |
+11,23 % 36,96 |
373,0000 358,3500 |
2,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0200 17:59 |
41,3000 40,2400 |
+6,91 % 2,78 |
43,0200 41,2208 |
3,48 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5700 17:59 |
48,7500 45,4400 |
+6,89 % 3,13 |
50,2800 48,5200 |
22,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,7100 17:58 |
250,8200 240,4900 |
+6,74 % 16,22 |
258,2850 250,1300 |
1,62 Mio. | |
Align Technology Inc US0162551016 |
234,7250 17:57 |
227,0000 220,0300 |
+6,68 % 14,70 |
238,4550 226,4500 |
595,42 Tsd. | |
Deere and Co US2441991054 |
374,45 17:59 |
359,20 351,28 |
+6,60 % 23,17 |
375,51 357,90 |
1,51 Mio. | |
Walmart Inc US9311421039 |
73,16 17:58 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
26,98 Mio. | |
Micron Technology Inc US5951121038 |
106,9500 17:59 |
103,5100 100,4100 |
+6,51 % 6,54 |
107,0399 102,7500 |
12,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
917,4400 17:59 |
888,8800 862,6200 |
+6,36 % 54,82 |
918,0700 877,2800 |
173,43 Tsd. | |
Tesla Inc US88160R1014 |
214,0550 17:59 |
205,0200 201,3800 |
+6,29 % 12,68 |
215,7900 204,8200 |
52,28 Mio. | |
ON Semiconductor US6821891057 |
75,5200 17:59 |
73,0000 71,0800 |
+6,25 % 4,44 |
75,7100 72,8200 |
1,93 Mio. | |
Albemarle Corporation US0126531013 |
77,22 17:59 |
74,15 72,85 |
+6,00 % 4,37 |
77,84 73,59 |
2,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,0001 17:58 |
584,4800 577,0900 |
+5,70 % 32,91 |
612,4900 573,1871 |
4,64 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9250 17:58 |
113,6900 111,1500 |
+5,20 % 5,78 |
117,1200 112,4100 |
834,41 Tsd. | |
Etsy Inc US29786A1060 |
54,1500 17:58 |
52,9900 51,5000 |
+5,15 % 2,65 |
54,3200 52,6900 |
1,38 Mio. |