S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
40,58 17:32 |
39,15 39,20 |
+3,52 % 1,38 |
40,63 39,10 |
1,48 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
375,8700 17:32 |
368,0000 365,8000 |
+2,75 % 10,07 |
376,9000 367,0200 |
1,12 Mio. | |
|
DexCom Inc US2521311074 |
74,0000 17:33 |
72,5700 72,3600 |
+2,27 % 1,64 |
74,7300 72,5100 |
1,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6150 17:33 |
48,6400 48,5300 |
+2,24 % 1,09 |
49,7300 48,5000 |
10,61 Mio. | |
|
Align Technology Inc US0162551016 |
240,5500 17:32 |
233,1200 235,3300 |
+2,22 % 5,22 |
245,1900 233,1200 |
426,77 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 17:32 |
100,2000 99,6100 |
+2,13 % 2,12 |
102,2700 99,3600 |
768,11 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,61 17:33 |
32,77 32,91 |
+2,13 % 0,70 |
33,85 32,57 |
588,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,2800 17:34 |
146,4600 146,3800 |
+1,98 % 2,90 |
149,5600 146,3900 |
374,83 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0300 17:32 |
10,8000 10,8200 |
+1,94 % 0,21 |
11,1400 10,7950 |
3,34 Mio. | |
|
Discover Financial Services US2547091080 |
133,19 17:33 |
130,46 130,69 |
+1,91 % 2,50 |
133,55 130,46 |
240,94 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9100 17:30 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
166,33 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,8700 17:32 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,52 Mio. | |
|
Corteva Inc US22052L1044 |
53,62 17:33 |
52,78 52,76 |
+1,63 % 0,86 |
53,75 52,59 |
833,98 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,1500 17:33 |
201,0100 200,9800 |
+1,58 % 3,17 |
204,2600 201,0100 |
121,67 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6000 17:33 |
39,7700 38,9900 |
+1,56 % 0,61 |
39,8400 39,4650 |
784,41 Tsd. |