S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,15 16:34 |
22,95 21,72 |
+6,56 % 1,43 |
23,30 22,85 |
14,93 Mio. | |
Boeing Co US0970231058 |
160,87 16:34 |
160,25 155,00 |
+3,79 % 5,87 |
163,44 158,36 |
6,08 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,6950 16:33 |
47,3900 47,2600 |
+3,04 % 1,44 |
48,8800 47,2800 |
12,81 Mio. | |
Paycom Software Inc US70432V1026 |
170,12 16:33 |
166,22 165,89 |
+2,55 % 4,23 |
170,73 165,97 |
233,03 Tsd. | |
Fortinet Inc US34959E1091 |
83,1300 16:34 |
82,6550 81,0700 |
+2,54 % 2,06 |
83,2200 81,8650 |
947,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
141,4330 16:34 |
138,1300 138,0000 |
+2,49 % 3,43 |
141,8000 138,0000 |
80,90 Mio. | |
Lululemon Athletica Inc US5500211090 |
297,4740 16:34 |
291,4300 291,6300 |
+2,00 % 5,84 |
297,6100 291,3073 |
525,46 Tsd. | |
Palo Alto Networks Inc US6974351057 |
381,1885 16:34 |
374,9700 374,8300 |
+1,70 % 6,36 |
384,0000 373,0300 |
615,62 Tsd. | |
Expedia Group Inc US30212P3038 |
162,2700 16:34 |
160,0000 159,6100 |
+1,67 % 2,66 |
164,6499 159,5250 |
536,04 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,57 16:34 |
42,08 41,92 |
+1,54 % 0,65 |
42,82 42,08 |
3,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
314,1700 16:33 |
309,6600 310,1500 |
+1,30 % 4,02 |
316,9980 309,6000 |
787,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,2800 16:34 |
368,3900 368,9200 |
+1,18 % 4,36 |
378,1500 368,0000 |
313,56 Tsd. | |
Uber Technologies Inc US90353T1007 |
80,05 16:34 |
79,94 79,16 |
+1,13 % 0,89 |
80,57 79,55 |
3,45 Mio. | |
Arista Networks US0404131064 |
406,46 16:34 |
403,24 402,00 |
+1,11 % 4,46 |
407,74 401,54 |
231,40 Tsd. | |
PepsiCo Inc US7134481081 |
176,8900 16:34 |
174,4600 175,0600 |
+1,05 % 1,83 |
177,5000 174,3487 |
1,14 Mio. |