S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,2850 18:20 |
371,6400 329,0500 |
+11,92 % 39,24 |
373,0000 358,3500 |
2,95 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1600 18:20 |
41,3000 40,2400 |
+7,26 % 2,92 |
43,2300 41,2208 |
3,76 Mio. | |
Align Technology Inc US0162551016 |
235,7400 18:18 |
227,0000 220,0300 |
+7,14 % 15,71 |
238,4550 226,4500 |
634,58 Tsd. | |
ON Semiconductor US6821891057 |
76,1400 18:18 |
73,0000 71,0800 |
+7,12 % 5,06 |
76,2150 72,8200 |
2,20 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,9000 18:18 |
888,8800 862,6200 |
+6,99 % 60,28 |
922,9000 877,2800 |
199,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5800 18:20 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
24,17 Mio. | |
Deere and Co US2441991054 |
375,04 18:18 |
359,20 351,28 |
+6,76 % 23,76 |
375,51 357,90 |
1,56 Mio. | |
Micron Technology Inc US5951121038 |
107,0200 18:20 |
103,5100 100,4100 |
+6,58 % 6,61 |
107,1700 102,7500 |
12,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2950 18:20 |
250,8200 240,4900 |
+6,57 % 15,81 |
258,2850 250,1300 |
1,70 Mio. | |
Walmart Inc US9311421039 |
73,15 18:19 |
74,12 68,66 |
+6,54 % 4,49 |
74,44 72,78 |
28,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,5723 18:19 |
584,4800 577,0900 |
+6,50 % 37,48 |
615,6700 573,1871 |
5,00 Mio. | |
Albemarle Corporation US0126531013 |
77,53 18:20 |
74,15 72,85 |
+6,42 % 4,68 |
78,10 73,59 |
3,22 Mio. | |
Tesla Inc US88160R1014 |
213,3200 18:20 |
205,0200 201,3800 |
+5,93 % 11,94 |
215,7900 204,8200 |
55,49 Mio. | |
Etsy Inc US29786A1060 |
54,4350 18:20 |
52,9900 51,5000 |
+5,70 % 2,94 |
54,5000 52,6900 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4200 18:20 |
113,6900 111,1500 |
+5,64 % 6,27 |
117,4800 112,4100 |
940,75 Tsd. |