S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,95 21:06 |
32,77 32,91 |
+3,16 % 1,04 |
34,30 32,57 |
1,59 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,1700 21:06 |
368,0000 365,8000 |
+3,11 % 11,37 |
383,7100 367,0200 |
2,29 Mio. | |
DexCom Inc US2521311074 |
74,4005 21:07 |
72,5700 72,3600 |
+2,82 % 2,04 |
74,7300 72,5100 |
1,98 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,2700 21:06 |
146,4600 146,3800 |
+2,66 % 3,89 |
151,1000 146,3900 |
1,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2000 21:06 |
100,2000 99,6100 |
+2,60 % 2,59 |
102,4500 99,3600 |
1,56 Mio. | |
Tapestry Inc US8760301072 |
40,21 21:06 |
39,15 39,20 |
+2,56 % 1,01 |
40,67 39,10 |
2,81 Mio. | |
Boeing Co US0970231058 |
180,42 21:07 |
176,30 176,41 |
+2,27 % 4,01 |
180,50 176,30 |
4,60 Mio. | |
Discover Financial Services US2547091080 |
133,56 21:05 |
130,46 130,69 |
+2,20 % 2,87 |
133,81 130,46 |
609,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,76 21:07 |
291,88 292,60 |
+2,11 % 6,16 |
298,80 291,56 |
197,32 Tsd. | |
Corteva Inc US22052L1044 |
53,86 21:06 |
52,78 52,76 |
+2,08 % 1,10 |
53,88 52,59 |
1,46 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5100 21:07 |
48,6400 48,5300 |
+2,02 % 0,98 |
49,7300 48,5000 |
18,56 Mio. | |
AFLAC Inc US0010551028 |
104,61 21:07 |
102,84 102,54 |
+2,02 % 2,07 |
104,67 102,16 |
1,40 Mio. | |
Xcel Energy Inc US98389B1008 |
60,0650 21:07 |
59,1500 58,9000 |
+1,98 % 1,17 |
60,2000 59,0400 |
2,92 Mio. | |
Align Technology Inc US0162551016 |
239,9500 21:06 |
233,1200 235,3300 |
+1,96 % 4,62 |
245,1900 233,1200 |
648,10 Tsd. | |
Netflix Inc US64110L1061 |
675,8700 21:06 |
669,4300 663,2200 |
+1,91 % 12,65 |
680,2300 665,3600 |
2,46 Mio. |