S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
380,5350 18:58 |
368,0000 365,8000 |
+4,03 % 14,74 |
383,7100 367,0200 |
1,76 Mio. | |
Tapestry Inc US8760301072 |
40,45 18:58 |
39,15 39,20 |
+3,19 % 1,25 |
40,67 39,10 |
2,11 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,9200 18:58 |
146,4600 146,3800 |
+3,10 % 4,54 |
151,1000 146,3900 |
662,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,92 18:58 |
32,77 32,91 |
+3,07 % 1,01 |
33,94 32,57 |
866,59 Tsd. | |
DexCom Inc US2521311074 |
74,5800 18:58 |
72,5700 72,3600 |
+3,07 % 2,22 |
74,7300 72,5100 |
1,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4299 18:58 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4500 7,2700 |
15,45 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1750 18:58 |
100,2000 99,6100 |
+2,58 % 2,57 |
102,3000 99,3600 |
1,13 Mio. | |
Netflix Inc US64110L1061 |
679,8900 18:58 |
669,4300 663,2200 |
+2,51 % 16,67 |
680,2300 665,3600 |
2,01 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6650 18:58 |
48,6400 48,5300 |
+2,34 % 1,14 |
49,7300 48,5000 |
15,07 Mio. | |
Discover Financial Services US2547091080 |
133,71 18:58 |
130,46 130,69 |
+2,31 % 3,02 |
133,75 130,46 |
380,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0550 18:58 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1400 10,7950 |
4,45 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,01 18:58 |
424,72 424,07 |
+2,11 % 8,94 |
433,01 424,72 |
215,34 Tsd. | |
Align Technology Inc US0162551016 |
240,2400 18:58 |
233,1200 235,3300 |
+2,09 % 4,91 |
245,1900 233,1200 |
516,56 Tsd. | |
AFLAC Inc US0010551028 |
104,62 18:57 |
102,84 102,54 |
+2,03 % 2,08 |
104,67 102,16 |
939,35 Tsd. | |
Fox Corporation US35137L2043 |
37,0300 18:58 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
211,74 Tsd. |