S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,78 16:01 |
32,77 32,91 |
+2,63 % 0,87 |
33,85 32,57 |
254,62 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0850 16:02 |
10,8000 10,8200 |
+2,45 % 0,27 |
11,1000 10,7950 |
1,41 Mio. | |
|
Tesla Inc US88160R1014 |
219,0350 16:01 |
211,1500 214,1400 |
+2,29 % 4,90 |
219,1386 210,8000 |
21,70 Mio. | |
|
Fox Corporation US35137L2043 |
37,0700 16:01 |
36,8800 36,3000 |
+2,12 % 0,77 |
37,0700 36,7300 |
94,55 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 16:02 |
368,0000 365,8000 |
+2,10 % 7,70 |
375,1300 367,0200 |
516,55 Tsd. | |
|
Tapestry Inc US8760301072 |
39,99 16:01 |
39,15 39,20 |
+2,03 % 0,80 |
40,15 39,10 |
462,78 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 16:02 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,3900 7,2700 |
2,95 Mio. | |
|
Fox Corporation US35137L1052 |
39,7600 16:02 |
39,7700 38,9900 |
+1,97 % 0,77 |
39,8400 39,4650 |
390,40 Tsd. | |
|
KeyCorp US4932671088 |
16,51 16:01 |
16,19 16,20 |
+1,91 % 0,31 |
16,51 16,19 |
1,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,36 16:01 |
40,59 40,59 |
+1,90 % 0,77 |
41,38 40,59 |
289,33 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,52 16:01 |
21,11 21,13 |
+1,85 % 0,39 |
21,52 21,02 |
439,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,68 16:01 |
202,43 200,00 |
+1,84 % 3,68 |
204,52 202,43 |
40,75 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3000 16:01 |
48,6400 48,5300 |
+1,59 % 0,77 |
49,3200 48,5000 |
4,80 Mio. | |
|
Etsy Inc US29786A1060 |
54,5600 16:01 |
53,8100 53,7300 |
+1,54 % 0,83 |
54,6200 53,3200 |
358,82 Tsd. | |
|
Discover Financial Services US2547091080 |
132,60 16:02 |
130,46 130,69 |
+1,47 % 1,92 |
132,75 130,46 |
69,78 Tsd. |