S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
390,2200 15:46 |
382,5100 377,2300 |
+3,44 % 12,99 |
392,6100 382,1700 |
550,37 Tsd. | |
Match Group Inc US57667L1070 |
36,1700 15:46 |
34,9100 35,1900 |
+2,78 % 0,98 |
36,1750 34,9100 |
220,63 Tsd. | |
McDonalds Corp US5801351017 |
284,85 15:47 |
282,33 278,49 |
+2,28 % 6,36 |
286,66 281,72 |
705,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8300 15:47 |
148,4300 148,5600 |
+2,20 % 3,27 |
152,0100 147,7200 |
10,45 Mio. | |
Aptiv PLC JE00B783TY65 |
70,36 15:46 |
69,53 68,93 |
+2,07 % 1,43 |
70,53 69,33 |
122,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,7950 15:47 |
336,0000 334,1100 |
+2,00 % 6,69 |
340,9700 335,1100 |
514,01 Tsd. | |
EQT Corporation US26884L1098 |
32,76 15:46 |
32,44 32,15 |
+1,90 % 0,61 |
32,76 32,30 |
327,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,81 15:45 |
143,92 143,36 |
+1,71 % 2,45 |
146,00 143,91 |
18,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0000 15:47 |
264,0000 262,5400 |
+1,70 % 4,46 |
267,0600 262,6000 |
595,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2201 15:47 |
10,1550 10,0500 |
+1,69 % 0,17 |
10,2300 10,1150 |
2,08 Mio. | |
Mosaic Company US61945C1036 |
28,19 15:46 |
27,80 27,72 |
+1,69 % 0,47 |
28,19 27,80 |
94,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,69 15:45 |
162,55 161,13 |
+1,59 % 2,56 |
164,75 162,55 |
43,42 Tsd. | |
Alphabet C US02079K1079 |
167,3504 15:47 |
167,0000 164,7400 |
+1,58 % 2,61 |
167,7200 166,5300 |
1,91 Mio. | |
Alphabet A US02079K3059 |
165,4800 15:47 |
165,2800 162,9600 |
+1,55 % 2,52 |
165,8700 164,7300 |
4,07 Mio. | |
Walt Disney Co US2546871060 |
90,65 15:47 |
89,41 89,30 |
+1,51 % 1,35 |
90,65 89,41 |
1,08 Mio. |