S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,9391 21:22 |
371,6400 329,0500 |
+11,51 % 37,89 |
373,0000 358,3500 |
3,71 Mio. | |
Paramount Global US92556H2067 |
11,0850 21:21 |
10,3300 10,2300 |
+8,36 % 0,86 |
11,1050 10,3200 |
17,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
624,5500 21:22 |
584,4800 577,0900 |
+8,22 % 47,46 |
636,7500 573,1871 |
8,39 Mio. | |
Albemarle Corporation US0126531013 |
78,40 21:22 |
74,15 72,85 |
+7,62 % 5,55 |
78,67 73,59 |
4,77 Mio. | |
Deere and Co US2441991054 |
377,53 21:21 |
359,20 351,28 |
+7,47 % 26,25 |
378,47 357,90 |
2,27 Mio. | |
Align Technology Inc US0162551016 |
236,0900 21:21 |
227,0000 220,0300 |
+7,30 % 16,06 |
238,4550 226,4500 |
914,14 Tsd. | |
ON Semiconductor US6821891057 |
76,1800 21:22 |
73,0000 71,0800 |
+7,18 % 5,10 |
76,6200 72,8200 |
4,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7300 21:21 |
250,8200 240,4900 |
+7,17 % 17,24 |
258,2850 250,1300 |
2,59 Mio. | |
Micron Technology Inc US5951121038 |
107,2000 21:21 |
103,5100 100,4100 |
+6,76 % 6,79 |
108,0483 102,7500 |
19,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,0750 21:22 |
888,8800 862,6200 |
+6,66 % 57,46 |
925,8950 877,2800 |
406,88 Tsd. | |
Walmart Inc US9311421039 |
73,18 21:22 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
36,75 Mio. | |
Enphase Energy Inc US29355A1079 |
118,4100 21:22 |
113,6900 111,1500 |
+6,53 % 7,26 |
119,7000 112,4100 |
1,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8450 21:22 |
41,3000 40,2400 |
+6,47 % 2,61 |
43,2300 41,2208 |
5,62 Mio. | |
Carnival Corp PA1436583006 |
15,71 21:21 |
15,06 14,76 |
+6,40 % 0,95 |
15,72 15,04 |
24,48 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3120 21:22 |
48,7500 45,4400 |
+6,32 % 2,87 |
50,2800 48,1615 |
33,93 Mio. |