S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,9701 18:05 |
371,6400 329,0500 |
+11,83 % 38,92 |
373,0000 358,3500 |
2,88 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6995 18:06 |
48,7500 45,4400 |
+7,17 % 3,26 |
50,2800 48,5200 |
23,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0600 18:05 |
41,3000 40,2400 |
+7,01 % 2,82 |
43,0650 41,2208 |
3,56 Mio. | |
Align Technology Inc US0162551016 |
235,3500 18:04 |
227,0000 220,0300 |
+6,96 % 15,32 |
238,4550 226,4500 |
614,00 Tsd. | |
Albemarle Corporation US0126531013 |
77,83 18:06 |
74,15 72,85 |
+6,83 % 4,98 |
77,84 73,59 |
3,07 Mio. | |
Deere and Co US2441991054 |
374,63 18:06 |
359,20 351,28 |
+6,65 % 23,35 |
375,51 357,90 |
1,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,3850 18:06 |
250,8200 240,4900 |
+6,61 % 15,90 |
258,2850 250,1300 |
1,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
918,8200 18:06 |
888,8800 862,6200 |
+6,52 % 56,20 |
918,8200 877,2800 |
188,19 Tsd. | |
ON Semiconductor US6821891057 |
75,7100 18:05 |
73,0000 71,0800 |
+6,51 % 4,63 |
75,7900 72,8200 |
2,00 Mio. | |
Walmart Inc US9311421039 |
73,13 18:06 |
74,12 68,66 |
+6,50 % 4,47 |
74,44 72,78 |
27,61 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,1000 18:06 |
584,4800 577,0900 |
+6,41 % 37,01 |
614,1000 573,1871 |
4,78 Mio. | |
Micron Technology Inc US5951121038 |
106,8200 18:06 |
103,5100 100,4100 |
+6,38 % 6,41 |
107,0399 102,7500 |
12,26 Mio. | |
Tesla Inc US88160R1014 |
214,0000 18:06 |
205,0200 201,3800 |
+6,27 % 12,62 |
215,7900 204,8200 |
53,48 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3350 18:06 |
113,6900 111,1500 |
+5,56 % 6,19 |
117,3700 112,4100 |
893,77 Tsd. | |
Etsy Inc US29786A1060 |
54,3600 18:06 |
52,9900 51,5000 |
+5,55 % 2,86 |
54,3800 52,6900 |
1,41 Mio. |