S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,3349 20:58 |
371,6400 329,0500 |
+11,94 % 39,28 |
373,0000 358,3500 |
3,59 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,4200 20:58 |
584,4800 577,0900 |
+9,24 % 53,33 |
636,7500 573,1871 |
8,10 Mio. | |
Paramount Global US92556H2067 |
11,0700 20:58 |
10,3300 10,2300 |
+8,21 % 0,84 |
11,1050 10,3200 |
16,65 Mio. | |
Albemarle Corporation US0126531013 |
78,56 20:58 |
74,15 72,85 |
+7,84 % 5,71 |
78,67 73,59 |
4,65 Mio. | |
Deere and Co US2441991054 |
377,86 20:58 |
359,20 351,28 |
+7,57 % 26,58 |
378,47 357,90 |
2,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0000 20:58 |
250,8200 240,4900 |
+7,28 % 17,51 |
258,2850 250,1300 |
2,51 Mio. | |
Walmart Inc US9311421039 |
73,48 20:59 |
74,12 68,66 |
+7,01 % 4,82 |
74,44 72,78 |
35,53 Mio. | |
ON Semiconductor US6821891057 |
76,0500 20:58 |
73,0000 71,0800 |
+6,99 % 4,97 |
76,6200 72,8200 |
3,91 Mio. | |
Align Technology Inc US0162551016 |
235,3800 20:56 |
227,0000 220,0300 |
+6,98 % 15,35 |
238,4550 226,4500 |
857,15 Tsd. | |
Micron Technology Inc US5951121038 |
107,3599 20:59 |
103,5100 100,4100 |
+6,92 % 6,95 |
108,0483 102,7500 |
18,21 Mio. | |
Enphase Energy Inc US29355A1079 |
118,7000 20:58 |
113,6900 111,1500 |
+6,79 % 7,55 |
119,7000 112,4100 |
1,74 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4900 20:58 |
48,7500 45,4400 |
+6,71 % 3,05 |
50,2800 48,3700 |
31,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
920,0900 20:58 |
888,8800 862,6200 |
+6,66 % 57,47 |
925,8950 877,2800 |
358,08 Tsd. | |
Tesla Inc US88160R1014 |
213,9401 20:58 |
205,0200 201,3800 |
+6,24 % 12,56 |
215,8800 204,8200 |
74,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6850 20:57 |
41,3000 40,2400 |
+6,08 % 2,45 |
43,2300 41,2208 |
5,40 Mio. |