S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,1500 18:58 |
371,6400 329,0500 |
+11,88 % 39,10 |
373,0000 358,3500 |
3,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
622,6050 18:58 |
584,4800 577,0900 |
+7,89 % 45,52 |
623,3900 573,1871 |
5,79 Mio. | |
Deere and Co US2441991054 |
376,68 18:59 |
359,20 351,28 |
+7,23 % 25,40 |
376,68 357,90 |
1,72 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6950 18:59 |
48,7500 45,4400 |
+7,16 % 3,26 |
50,2800 48,4800 |
25,96 Mio. | |
ON Semiconductor US6821891057 |
76,1400 18:59 |
73,0000 71,0800 |
+7,12 % 5,06 |
76,4300 72,8200 |
2,76 Mio. | |
Align Technology Inc US0162551016 |
235,4200 18:58 |
227,0000 220,0300 |
+6,99 % 15,39 |
238,4550 226,4500 |
682,19 Tsd. | |
Micron Technology Inc US5951121038 |
107,0400 18:59 |
103,5100 100,4100 |
+6,60 % 6,63 |
107,4000 102,7500 |
14,26 Mio. | |
Walmart Inc US9311421039 |
73,16 18:59 |
74,12 68,66 |
+6,55 % 4,50 |
74,44 72,78 |
29,77 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,8600 18:58 |
41,3000 40,2400 |
+6,51 % 2,62 |
43,2300 41,2208 |
4,37 Mio. | |
Albemarle Corporation US0126531013 |
77,54 18:58 |
74,15 72,85 |
+6,44 % 4,69 |
78,10 73,59 |
3,74 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,9200 18:59 |
250,8200 240,4900 |
+6,42 % 15,43 |
258,2850 250,1300 |
1,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 18:57 |
35,4800 34,7800 |
+6,38 % 2,22 |
37,1200 35,4500 |
3,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,6400 18:58 |
888,8800 862,6200 |
+6,26 % 54,02 |
925,8950 877,2800 |
242,46 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0800 18:59 |
113,6900 111,1500 |
+6,23 % 6,93 |
118,3200 112,4100 |
1,17 Mio. | |
Tesla Inc US88160R1014 |
213,6000 18:58 |
205,0200 201,3800 |
+6,07 % 12,22 |
215,7900 204,8200 |
59,81 Mio. |