S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,9100 17:43 |
371,6400 329,0500 |
+11,20 % 36,86 |
373,0000 358,3500 |
2,78 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7750 17:43 |
48,7500 45,4400 |
+7,34 % 3,34 |
50,2800 48,6400 |
21,46 Mio. | |
|
Align Technology Inc US0162551016 |
236,1700 17:43 |
227,0000 220,0300 |
+7,34 % 16,14 |
238,4550 226,4500 |
576,73 Tsd. | |
|
Walmart Inc US9311421039 |
73,31 17:44 |
74,12 68,66 |
+6,77 % 4,65 |
74,44 72,78 |
26,09 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
256,1100 17:45 |
250,8200 240,4900 |
+6,50 % 15,62 |
258,2850 250,1300 |
1,56 Mio. | |
|
Deere and Co US2441991054 |
373,90 17:44 |
359,20 351,28 |
+6,44 % 22,62 |
375,51 357,90 |
1,44 Mio. | |
|
Tesla Inc US88160R1014 |
214,3221 17:44 |
205,0200 201,3800 |
+6,43 % 12,94 |
215,7900 204,8200 |
50,50 Mio. | |
|
Albemarle Corporation US0126531013 |
77,53 17:43 |
74,15 72,85 |
+6,42 % 4,68 |
77,84 73,59 |
2,71 Mio. | |
|
ON Semiconductor US6821891057 |
75,6300 17:44 |
73,0000 71,0800 |
+6,40 % 4,55 |
75,6700 72,8200 |
1,75 Mio. | |
|
Micron Technology Inc US5951121038 |
106,7500 17:43 |
103,5100 100,4100 |
+6,31 % 6,34 |
106,8499 102,7500 |
11,22 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,7783 17:44 |
41,3000 40,2400 |
+6,31 % 2,54 |
42,9000 41,2208 |
3,20 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
914,6050 17:44 |
888,8800 862,6200 |
+6,03 % 51,99 |
914,7650 877,2800 |
155,21 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
611,6200 17:44 |
584,4800 577,0900 |
+5,98 % 34,53 |
612,4900 573,1871 |
4,49 Mio. | |
|
Moderna Inc US60770K1079 |
86,5400 17:44 |
83,6500 82,2500 |
+5,22 % 4,29 |
87,8800 83,5600 |
1,66 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:44 |
18,30 17,78 |
+4,98 % 0,89 |
18,67 18,11 |
3,91 Mio. |