S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,50 17:46 |
39,15 39,20 |
+3,32 % 1,30 |
40,63 39,10 |
1,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
377,5900 17:46 |
368,0000 365,8000 |
+3,22 % 11,79 |
377,7675 367,0200 |
1,20 Mio. | |
DexCom Inc US2521311074 |
74,2550 17:46 |
72,5700 72,3600 |
+2,62 % 1,90 |
74,7300 72,5100 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
33,74 17:46 |
32,77 32,91 |
+2,52 % 0,83 |
33,85 32,57 |
630,16 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0750 17:46 |
10,8000 10,8200 |
+2,36 % 0,26 |
11,1400 10,7950 |
3,56 Mio. | |
Align Technology Inc US0162551016 |
240,5500 17:45 |
233,1200 235,3300 |
+2,22 % 5,22 |
245,1900 233,1200 |
439,92 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7800 17:46 |
100,2000 99,6100 |
+2,18 % 2,17 |
102,2700 99,3600 |
835,44 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,5400 17:46 |
146,4600 146,3800 |
+2,16 % 3,16 |
149,5900 146,3900 |
403,60 Tsd. | |
Discover Financial Services US2547091080 |
133,24 17:45 |
130,46 130,69 |
+1,95 % 2,55 |
133,55 130,46 |
266,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4100 17:47 |
48,6400 48,5300 |
+1,81 % 0,88 |
49,7300 48,5000 |
11,39 Mio. | |
Keysight Technologies Inc US49338L1035 |
134,96 17:46 |
132,38 132,67 |
+1,73 % 2,29 |
134,99 132,38 |
449,79 Tsd. | |
Nike Inc US6541061031 |
83,91 17:46 |
82,88 82,50 |
+1,71 % 1,41 |
83,91 82,44 |
5,85 Mio. | |
Netflix Inc US64110L1061 |
674,4100 17:47 |
669,4300 663,2200 |
+1,69 % 11,19 |
676,4000 665,3600 |
1,56 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,26 17:46 |
68,14 68,12 |
+1,67 % 1,14 |
69,27 67,93 |
1,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3000 17:43 |
201,0100 200,9800 |
+1,65 % 3,32 |
204,4400 201,0100 |
139,76 Tsd. |