S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
244,9300 16:19 |
233,1200 235,3300 |
+4,08 % 9,60 |
245,1900 233,1200 |
269,19 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
375,5300 16:20 |
368,0000 365,8000 |
+2,66 % 9,73 |
375,9100 367,0200 |
667,22 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,70 16:20 |
32,77 32,91 |
+2,40 % 0,79 |
33,85 32,57 |
351,85 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0700 16:20 |
10,8000 10,8200 |
+2,31 % 0,25 |
11,1000 10,7950 |
1,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4000 16:19 |
7,2800 7,2400 |
+2,21 % 0,16 |
7,4300 7,2700 |
4,26 Mio. | |
|
Tapestry Inc US8760301072 |
40,02 16:20 |
39,15 39,20 |
+2,09 % 0,82 |
40,18 39,10 |
723,03 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
638,8286 16:20 |
624,0100 626,6900 |
+1,94 % 12,14 |
639,7300 618,2000 |
2,68 Mio. | |
|
Tesla Inc US88160R1014 |
218,1500 16:19 |
211,1500 214,1400 |
+1,87 % 4,01 |
219,8000 210,8000 |
27,71 Mio. | |
|
Micron Technology Inc US5951121038 |
108,9400 16:19 |
106,8300 106,9500 |
+1,86 % 1,99 |
108,9600 105,3500 |
5,62 Mio. | |
|
DexCom Inc US2521311074 |
73,6900 16:20 |
72,5700 72,3600 |
+1,84 % 1,33 |
73,7300 72,5100 |
588,65 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,9791 16:20 |
121,9400 122,8600 |
+1,72 % 2,12 |
125,0000 121,1800 |
89,39 Mio. | |
|
Fox Corporation US35137L2043 |
36,9100 16:20 |
36,8800 36,3000 |
+1,68 % 0,61 |
37,0700 36,7300 |
119,29 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,3350 16:20 |
48,6400 48,5300 |
+1,66 % 0,81 |
49,4450 48,5000 |
6,27 Mio. | |
|
Fox Corporation US35137L1052 |
39,6300 16:20 |
39,7700 38,9900 |
+1,64 % 0,64 |
39,8400 39,4650 |
479,48 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,89 16:20 |
424,72 424,07 |
+1,61 % 6,82 |
431,33 424,72 |
94,94 Tsd. |