S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
361,0950 16:11 |
371,6400 329,0500 |
+9,74 % 32,05 |
373,0000 358,3500 |
1,80 Mio. | |
Cisco Systems Inc US17275R1023 |
49,2796 16:11 |
48,7500 45,4400 |
+8,45 % 3,84 |
50,2800 48,6400 |
13,83 Mio. | |
Walmart Inc US9311421039 |
73,18 16:10 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
18,17 Mio. | |
Align Technology Inc US0162551016 |
233,1350 16:10 |
227,0000 220,0300 |
+5,96 % 13,11 |
238,4550 226,4500 |
295,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,1750 16:10 |
250,8200 240,4900 |
+5,27 % 12,69 |
256,6200 250,1300 |
789,93 Tsd. | |
Tesla Inc US88160R1014 |
211,8650 16:11 |
205,0200 201,3800 |
+5,21 % 10,49 |
212,4235 204,8200 |
25,36 Mio. | |
Bath & Body Works Inc US0708301041 |
32,82 16:11 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
445,59 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,77 16:10 |
93,67 91,63 |
+4,52 % 4,14 |
96,31 93,42 |
673,29 Tsd. | |
ON Semiconductor US6821891057 |
74,2900 16:11 |
73,0000 71,0800 |
+4,52 % 3,21 |
74,6150 72,8200 |
780,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
901,5500 16:11 |
888,8800 862,6200 |
+4,51 % 38,93 |
902,1900 877,2800 |
63,02 Tsd. | |
Albemarle Corporation US0126531013 |
75,93 16:11 |
74,15 72,85 |
+4,22 % 3,08 |
76,76 73,59 |
949,66 Tsd. | |
Micron Technology Inc US5951121038 |
104,6400 16:11 |
103,5100 100,4100 |
+4,21 % 4,23 |
105,4999 102,7500 |
5,72 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9000 16:11 |
41,3000 40,2400 |
+4,13 % 1,66 |
42,1500 41,2208 |
1,24 Mio. | |
Deere and Co US2441991054 |
365,13 16:11 |
359,20 351,28 |
+3,94 % 13,85 |
372,29 357,90 |
821,78 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0000 16:11 |
97,3580 92,3700 |
+3,93 % 3,63 |
100,6600 95,7100 |
835,78 Tsd. |