S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,4750 16:20 |
20,0300 19,6600 |
+4,15 % 0,82 |
20,5500 19,7600 |
26,18 Mio. | |
Oracle Corp US68389X1054 |
167,99 16:19 |
164,99 162,03 |
+3,68 % 5,96 |
169,86 164,51 |
7,04 Mio. | |
Bath & Body Works Inc US0708301041 |
28,19 16:19 |
27,17 27,21 |
+3,60 % 0,98 |
28,50 27,17 |
702,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,8950 16:19 |
260,7700 259,1300 |
+3,38 % 8,77 |
267,9791 259,3500 |
859,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,79 16:19 |
187,50 183,30 |
+3,00 % 5,49 |
190,21 185,21 |
430,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,72 16:19 |
63,01 62,12 |
+2,58 % 1,60 |
63,72 62,37 |
2,40 Mio. | |
Trimble Inc US8962391004 |
57,9500 16:19 |
56,5900 56,5000 |
+2,57 % 1,45 |
58,2400 56,5900 |
178,39 Tsd. | |
Hasbro Inc US4180561072 |
70,2800 16:19 |
69,7300 68,7300 |
+2,26 % 1,55 |
71,3300 69,7200 |
398,01 Tsd. | |
AES Corp US00130H1059 |
18,95 16:19 |
18,58 18,54 |
+2,18 % 0,41 |
18,95 18,58 |
1,18 Mio. | |
DexCom Inc US2521311074 |
70,9900 16:18 |
70,4200 69,5100 |
+2,13 % 1,48 |
71,5200 69,9300 |
571,36 Tsd. | |
Ulta Beauty Inc US90384S3031 |
386,2750 16:19 |
377,5100 378,3400 |
+2,10 % 7,94 |
388,8900 377,5100 |
194,30 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,02 16:17 |
264,68 261,55 |
+2,09 % 5,47 |
267,60 262,10 |
46,81 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,29 16:18 |
56,59 56,12 |
+2,08 % 1,17 |
57,51 56,40 |
1,61 Mio. | |
Royal Caribbean Group LR0008862868 |
171,42 16:19 |
170,00 167,96 |
+2,06 % 3,46 |
173,40 169,12 |
363,89 Tsd. | |
Dollar Tree Inc US2567461080 |
71,1150 16:18 |
69,8704 69,7000 |
+2,03 % 1,42 |
71,8700 69,6300 |
830,03 Tsd. |