S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,53 16:13 |
164,99 162,03 |
+4,01 % 6,50 |
169,86 164,51 |
6,71 Mio. | |
|
Intel Corporation US4581401001 |
20,4200 16:12 |
20,0300 19,6600 |
+3,87 % 0,76 |
20,5500 19,7600 |
23,64 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,22 16:13 |
27,17 27,21 |
+3,69 % 1,01 |
28,50 27,17 |
654,58 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,9700 16:13 |
260,7700 259,1300 |
+3,03 % 7,84 |
267,0000 259,3500 |
756,75 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,69 16:13 |
187,50 183,30 |
+2,94 % 5,39 |
190,21 185,21 |
386,03 Tsd. | |
|
Hasbro Inc US4180561072 |
70,4900 16:12 |
69,7300 68,7300 |
+2,56 % 1,76 |
71,3300 69,7200 |
336,78 Tsd. | |
|
Trimble Inc US8962391004 |
57,9350 16:12 |
56,5900 56,5000 |
+2,54 % 1,44 |
58,2400 56,5900 |
156,05 Tsd. | |
|
DexCom Inc US2521311074 |
71,2450 16:12 |
70,4200 69,5100 |
+2,50 % 1,74 |
71,5200 69,9300 |
508,68 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,4100 16:12 |
69,8704 69,7000 |
+2,45 % 1,71 |
71,8700 69,6300 |
768,88 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
387,0650 16:12 |
377,5100 378,3400 |
+2,31 % 8,73 |
388,8900 377,5100 |
175,09 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,04 16:13 |
264,68 261,55 |
+2,10 % 5,49 |
267,60 262,10 |
42,06 Tsd. | |
|
FedEx Corp US31428X1063 |
292,29 16:12 |
289,74 286,38 |
+2,06 % 5,91 |
293,81 288,35 |
185,52 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,38 16:13 |
170,00 167,96 |
+2,03 % 3,42 |
173,40 169,12 |
346,83 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,74 16:11 |
40,80 39,96 |
+1,96 % 0,79 |
41,16 40,36 |
3,81 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,34 16:13 |
63,01 62,12 |
+1,96 % 1,22 |
63,51 62,37 |
2,29 Mio. |