S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,7550 19:08 |
91,0200 77,0300 |
+20,41 % 15,73 |
95,2900 90,2900 |
115,98 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,71 19:08 |
86,64 86,20 |
+6,39 % 5,51 |
92,10 86,27 |
3,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
573,4450 19:07 |
563,8400 540,9800 |
+6,00 % 32,47 |
583,8700 548,6300 |
6,10 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2450 19:08 |
112,4400 109,0200 |
+5,71 % 6,23 |
115,3100 111,5800 |
183,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,9000 19:08 |
840,1100 823,9500 |
+5,33 % 43,95 |
868,2100 840,1100 |
135,76 Tsd. | |
Nike Inc US6541061031 |
78,56 19:08 |
75,25 74,64 |
+5,25 % 3,92 |
79,05 75,07 |
14,00 Mio. | |
First Solar Inc US3364331070 |
230,7300 19:07 |
222,0000 219,2300 |
+5,25 % 11,50 |
230,7943 221,6700 |
1,30 Mio. | |
Intel Corporation US4581401001 |
20,2750 19:08 |
19,4800 19,3600 |
+4,73 % 0,92 |
20,3360 19,4700 |
40,44 Mio. | |
Tesla Inc US88160R1014 |
206,4346 19:07 |
198,4700 197,4900 |
+4,53 % 8,94 |
206,7200 197,0600 |
48,36 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,23 19:07 |
155,24 153,30 |
+4,52 % 6,93 |
161,00 155,24 |
666,06 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0100 19:08 |
6,6700 6,7100 |
+4,47 % 0,30 |
7,0200 6,6400 |
16,60 Mio. | |
KLA Corporation US4824801009 |
791,1863 19:07 |
767,9900 757,5400 |
+4,44 % 33,65 |
793,3600 762,0000 |
361,92 Tsd. | |
Broadcom Inc US11135F1012 |
154,8150 19:07 |
151,5500 148,6200 |
+4,17 % 6,20 |
155,1600 149,8100 |
8,63 Mio. | |
ON Semiconductor US6821891057 |
73,3000 19:08 |
71,3900 70,3700 |
+4,16 % 2,93 |
73,3300 70,7200 |
1,55 Mio. | |
Dayforce Inc US15677J1088 |
53,18 19:07 |
51,65 51,08 |
+4,11 % 2,10 |
53,24 51,43 |
316,91 Tsd. |