S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,58 17:02 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
22,62 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
551,4350 17:02 |
511,1100 508,7600 |
+8,39 % 42,68 |
563,3800 510,4700 |
4,55 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,9500 17:03 |
106,3200 104,7500 |
+4,96 % 5,20 |
111,0700 101,0000 |
130,79 Mio. | |
|
Insulet Corporation US45784P1012 |
190,6550 17:04 |
183,2400 182,1900 |
+4,65 % 8,47 |
190,9200 181,2300 |
253,61 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,0500 17:03 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,4300 76,4100 |
4,96 Mio. | |
|
Micron Technology Inc US5951121038 |
95,7300 17:03 |
93,1000 93,0800 |
+2,85 % 2,65 |
95,7400 92,6301 |
5,98 Mio. | |
|
EQT Corporation US26884L1098 |
31,98 17:03 |
31,46 31,10 |
+2,83 % 0,88 |
32,12 31,36 |
1,62 Mio. | |
|
First Solar Inc US3364331070 |
217,6450 17:03 |
212,8500 211,8000 |
+2,76 % 5,85 |
218,4200 212,2000 |
485,62 Tsd. | |
|
DexCom Inc US2521311074 |
71,6800 17:02 |
69,7600 69,7600 |
+2,75 % 1,92 |
71,8700 69,0100 |
872,97 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,4100 17:02 |
145,8900 144,8200 |
+2,48 % 3,59 |
149,0500 145,2600 |
597,03 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,76 17:02 |
80,00 79,79 |
+2,47 % 1,97 |
81,84 79,96 |
366,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,5600 17:03 |
134,4400 134,2700 |
+2,45 % 3,29 |
137,9700 133,2300 |
16,96 Mio. | |
|
APA Corporation US03743Q1085 |
29,0050 17:03 |
28,3900 28,3200 |
+2,42 % 0,69 |
29,1000 28,3900 |
885,24 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,00 17:04 |
890,02 890,25 |
+2,22 % 19,75 |
912,36 890,02 |
62,44 Tsd. | |
|
KLA Corporation US4824801009 |
763,2400 17:04 |
748,7800 746,7800 |
+2,20 % 16,46 |
764,7800 744,7100 |
128,96 Tsd. |