S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,67 16:58 |
27,17 27,21 |
+5,37 % 1,46 |
28,79 27,17 |
1,37 Mio. | |
Oracle Corp US68389X1054 |
169,92 16:58 |
164,99 162,03 |
+4,87 % 7,89 |
170,16 164,51 |
9,70 Mio. | |
Intel Corporation US4581401001 |
20,4700 16:58 |
20,0300 19,6600 |
+4,12 % 0,81 |
20,5800 19,7600 |
34,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,1800 16:57 |
260,7700 259,1300 |
+3,11 % 8,05 |
268,0940 259,3500 |
1,28 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,3200 16:57 |
377,5100 378,3400 |
+2,90 % 10,98 |
389,9460 377,5100 |
295,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,59 16:56 |
187,50 183,30 |
+2,89 % 5,29 |
190,21 185,21 |
631,73 Tsd. | |
Trimble Inc US8962391004 |
58,0900 16:58 |
56,5900 56,5000 |
+2,81 % 1,59 |
58,2400 56,5900 |
279,13 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 16:57 |
63,01 62,12 |
+2,72 % 1,69 |
64,10 62,37 |
3,30 Mio. | |
Carnival Corp PA1436583006 |
17,71 16:58 |
17,37 17,26 |
+2,61 % 0,45 |
17,72 17,27 |
9,30 Mio. | |
Moderna Inc US60770K1079 |
69,8750 16:57 |
68,1200 68,2800 |
+2,34 % 1,60 |
70,6000 67,8100 |
1,79 Mio. | |
ONEOK Inc US6826801036 |
93,49 16:57 |
92,86 91,37 |
+2,32 % 2,12 |
93,58 92,36 |
436,58 Tsd. | |
Hasbro Inc US4180561072 |
70,3200 16:58 |
69,7300 68,7300 |
+2,31 % 1,59 |
71,3300 69,7200 |
606,34 Tsd. | |
AES Corp US00130H1059 |
18,97 16:57 |
18,58 18,54 |
+2,29 % 0,43 |
19,01 18,58 |
1,88 Mio. | |
Royal Caribbean Group LR0008862868 |
171,76 16:57 |
170,00 167,96 |
+2,26 % 3,80 |
173,40 169,12 |
522,20 Tsd. | |
Incyte Corporation US45337C1027 |
64,9950 16:58 |
63,9400 63,5600 |
+2,26 % 1,44 |
65,3600 63,9000 |
297,94 Tsd. |