S&P 500 INDEX
5.633,17- +0,13 % (+7,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:00
5.633,17
+0,13 %
(+7,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9750 21:46 |
20,0300 19,6600 |
+6,69 % 1,32 |
21,0699 19,7600 |
99,20 Mio. | |
Bath & Body Works Inc US0708301041 |
29,03 21:46 |
27,17 27,21 |
+6,69 % 1,82 |
29,23 27,17 |
5,01 Mio. | |
Oracle Corp US68389X1054 |
169,68 21:46 |
164,99 162,03 |
+4,72 % 7,65 |
173,99 164,51 |
23,74 Mio. | |
Vistra Corp US92840M1027 |
89,26 21:47 |
85,00 85,55 |
+4,34 % 3,71 |
90,07 84,92 |
5,11 Mio. | |
Incyte Corporation US45337C1027 |
66,2700 21:45 |
63,9400 63,5600 |
+4,26 % 2,71 |
66,3900 63,9000 |
1,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,67 21:47 |
44,71 44,92 |
+3,90 % 1,75 |
46,72 44,71 |
4,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,4950 21:46 |
260,7700 259,1300 |
+3,61 % 9,37 |
270,0500 259,3500 |
3,05 Mio. | |
Trimble Inc US8962391004 |
58,4350 21:46 |
56,5900 56,5000 |
+3,42 % 1,94 |
58,7000 56,5900 |
776,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,06 21:46 |
187,50 183,30 |
+3,14 % 5,76 |
190,38 185,21 |
1,63 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,2200 21:46 |
377,5100 378,3400 |
+3,14 % 11,88 |
392,0500 377,5100 |
891,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,77 21:45 |
200,00 198,61 |
+3,10 % 6,16 |
204,77 199,31 |
441,73 Tsd. | |
Carnival Corp PA1436583006 |
17,79 21:46 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
23,08 Mio. | |
AES Corp US00130H1059 |
19,09 21:47 |
18,58 18,54 |
+2,94 % 0,55 |
19,23 18,58 |
5,80 Mio. | |
Dollar Tree Inc US2567461080 |
71,7250 21:47 |
69,8704 69,7000 |
+2,91 % 2,03 |
71,9800 69,6300 |
3,77 Mio. | |
State Street Corporation US8574771031 |
85,63 21:47 |
83,80 83,28 |
+2,82 % 2,35 |
85,94 83,61 |
1,53 Mio. |